Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.950	2.960	2.940	2.940	226,694	-0.02(-0.68%)
Sep 29, 2020	2.950	2.970	2.940	2.960	154,146	+0.02(+0.68%)
Sep 28, 2020	2.900	2.960	2.900	2.940	285,503	+0.04(+1.38%)
Sep 25, 2020	2.900	2.920	2.860	2.900	1,297,700	+0.01(+0.35%)
Sep 24, 2020	2.880	2.900	2.870	2.890	705,551	+0.00(+0.00%)
Sep 23, 2020	2.960	2.970	2.880	2.890	977,514	-0.06(-2.03%)
Sep 22, 2020	2.940	2.950	2.930	2.950	1,393,996	+0.02(+0.68%)
Sep 21, 2020	2.920	2.940	2.900	2.930	1,277,967	-0.02(-0.68%)
Sep 18, 2020	2.950	2.960	2.930	2.950	1,886,200	+0.01(+0.34%)
Sep 17, 2020	2.940	2.950	2.920	2.940	1,601,483	+0.00(+0.00%)
Sep 16, 2020	2.940	2.950	2.920	2.940	1,379,380	-0.01(-0.34%)
Sep 15, 2020	2.910	2.960	2.900	2.950	1,038,887	+0.06(+2.08%)
Sep 14, 2020	2.890	2.910	2.885	2.890	2,577,660	+0.00(+0.00%)
Sep 11, 2020	2.890	2.910	2.870	2.890	1,292,800	+0.00(+0.00%)
Sep 10, 2020	2.890	2.920	2.880	2.890	1,300,803	-0.01(-0.34%)
Sep 09, 2020	2.830	2.910	2.830	2.900	803,801	+0.07(+2.47%)
Sep 08, 2020	2.830	2.850	2.820	2.830	1,479,041	-0.03(-1.05%)
Sep 04, 2020	2.870	2.890	2.840	2.860	1,634,700	+0.00(+0.00%)
Sep 03, 2020	2.880	2.880	2.845	2.860	1,253,704	-0.01(-0.35%)
Sep 02, 2020	2.870	2.900	2.870	2.870	1,587,851	+0.00(+0.00%)
Sep 01, 2020	2.850	2.890	2.830	2.870	2,435,225	+0.03(+1.06%)
Aug 31, 2020	2.850	2.870	2.830	2.840	2,001,173	-0.01(-0.35%)
Aug 28, 2020	2.850	2.880	2.840	2.850	2,097,200	-0.01(-0.35%)
Aug 27, 2020	2.880	2.890	2.860	2.860	1,162,175	-0.01(-0.35%)
Aug 26, 2020	2.870	2.900	2.861	2.870	1,463,101	+0.00(+0.00%)
Aug 25, 2020	2.840	2.880	2.840	2.870	491,381	+0.03(+1.06%)
Aug 24, 2020	2.890	2.890	2.840	2.840	1,985,890	-0.03(-1.05%)
Aug 21, 2020	2.880	2.890	2.855	2.870	2,210,800	-0.01(-0.35%)
Aug 20, 2020	2.880	2.905	2.865	2.880	1,062,673	-0.01(-0.35%)
Aug 19, 2020	2.900	2.905	2.875	2.890	2,284,143	-0.01(-0.34%)
Aug 18, 2020	2.900	2.910	2.860	2.900	1,816,664	+0.00(+0.00%)
Aug 17, 2020	2.880	2.910	2.860	2.900	898,550	+0.01(+0.35%)
Aug 14, 2020	2.910	2.910	2.880	2.890	191,800	+0.00(+0.00%)
Aug 13, 2020	2.880	2.910	2.880	2.890	117,713	+0.01(+0.35%)
Aug 12, 2020	2.890	2.930	2.880	2.880	205,375	+0.00(+0.00%)
Aug 11, 2020	2.930	2.930	2.880	2.880	190,132	-0.02(-0.69%)
Aug 10, 2020	2.870	2.900	2.866	2.900	283,100	+0.03(+1.05%)
Aug 07, 2020	2.860	2.890	2.850	2.870	929,700	+0.00(+0.00%)
Aug 06, 2020	2.870	2.880	2.850	2.870	435,203	+0.01(+0.35%)
Aug 05, 2020	2.840	2.875	2.840	2.860	132,826	+0.03(+1.06%)
Aug 04, 2020	2.840	2.850	2.820	2.830	130,077	+0.01(+0.35%)
Aug 03, 2020	2.790	2.840	2.790	2.820	700,535	+0.02(+0.71%)
Jul 31, 2020	2.810	2.816	2.785	2.800	783,100	+0.01(+0.36%)
Jul 30, 2020	2.820	2.830	2.790	2.790	1,395,200	-0.02(-0.71%)
Jul 29, 2020	2.790	2.820	2.780	2.810	225,597	+0.03(+1.08%)
Jul 28, 2020	2.730	2.790	2.730	2.780	462,217	+0.04(+1.46%)
Jul 27, 2020	2.720	2.770	2.720	2.740	537,751	+0.01(+0.37%)
Jul 24, 2020	2.740	2.750	2.725	2.730	524,900	+0.00(+0.00%)
Jul 23, 2020	2.740	2.750	2.720	2.730	661,723	+0.00(+0.00%)
Jul 22, 2020	2.710	2.749	2.710	2.730	388,397	+0.01(+0.37%)
Jul 21, 2020	2.720	2.750	2.720	2.720	573,156	+0.00(+0.00%)
Jul 20, 2020	2.730	2.750	2.710	2.720	567,628	+0.00(+0.00%)
Jul 17, 2020	2.740	2.740	2.700	2.720	974,500	-0.01(-0.37%)
Jul 16, 2020	2.710	2.740	2.710	2.730	1,092,617	-0.02(-0.73%)
Jul 15, 2020	2.730	2.750	2.730	2.750	593,220	+0.02(+0.73%)
Jul 14, 2020	2.690	2.730	2.690	2.730	411,351	+0.05(+1.87%)
Jul 13, 2020	2.720	2.730	2.680	2.680	1,199,806	-0.01(-0.37%)
Jul 10, 2020	2.710	2.714	2.680	2.690	1,410,500	-0.01(-0.37%)
Jul 09, 2020	2.740	2.740	2.700	2.700	210,316	-0.03(-1.10%)
Jul 08, 2020	2.710	2.740	2.700	2.730	260,320	+0.01(+0.37%)
Jul 07, 2020	2.720	2.740	2.710	2.720	429,037	+0.00(+0.00%)
Jul 06, 2020	2.710	2.740	2.710	2.720	1,081,592	+0.01(+0.37%)
Jul 02, 2020	2.750	2.750	2.700	2.710	1,462,400	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.