Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.11	15.42	14.86	15.13	757,652	+0.38(+2.57%)
Sep 29, 2010	14.65	14.91	14.59	14.75	526,290	+0.06(+0.40%)
Sep 28, 2010	14.29	14.74	14.29	14.69	739,657	+0.35(+2.44%)
Sep 27, 2010	14.00	14.40	14.00	14.34	272,533	+0.31(+2.23%)
Sep 24, 2010	13.71	14.07	13.71	14.03	316,112	+0.48(+3.55%)
Sep 23, 2010	13.79	13.87	13.52	13.55	199,666	-0.38(-2.72%)
Sep 22, 2010	13.85	14.00	13.84	13.92	91,020	+0.01(+0.10%)
Sep 21, 2010	14.14	14.38	13.87	13.91	347,145	-0.23(-1.65%)
Sep 20, 2010	13.96	14.27	13.96	14.14	191,933	+0.16(+1.15%)
Sep 17, 2010	13.98	14.19	13.93	13.98	509,684	+0.17(+1.21%)
Sep 15, 2010	13.84	13.84	13.70	13.82	151,578	-0.04(-0.32%)
Sep 14, 2010	13.64	13.95	13.57	13.86	143,773	+0.23(+1.66%)
Sep 13, 2010	14.03	14.13	13.54	13.63	428,339	-0.27(-1.94%)
Sep 10, 2010	14.18	14.18	13.82	13.90	232,469	-0.27(-1.90%)
Sep 09, 2010	14.09	14.22	13.98	14.17	291,493	+0.17(+1.20%)
Sep 08, 2010	13.84	14.07	13.79	14.00	307,016	+0.19(+1.37%)
Sep 07, 2010	13.80	13.90	13.69	13.82	281,391	-0.01(-0.11%)
Sep 03, 2010	13.48	13.87	13.48	13.83	490,686	+0.42(+3.15%)
Sep 02, 2010	13.41	13.56	13.28	13.41	957	+0.01(+0.05%)
Sep 01, 2010	13.38	13.48	13.27	13.40	359,783	+0.15(+1.15%)
Aug 31, 2010	13.23	13.25	12.95	13.25	823	+0.10(+0.78%)
Aug 30, 2010	13.16	13.25	13.07	13.15	354,415	+0.02(+0.17%)
Aug 27, 2010	13.12	13.25	13.07	13.12	255,815	-0.06(-0.44%)
Aug 26, 2010	13.29	13.39	13.14	13.18	113,247	-0.07(-0.49%)
Aug 25, 2010	13.07	13.26	13.06	13.25	337,779	+0.14(+1.06%)
Aug 24, 2010	13.01	13.20	12.94	13.11	446,450	+0.01(+0.11%)
Aug 23, 2010	13.18	13.32	12.99	13.09	421,085	-0.02(-0.17%)
Aug 20, 2010	13.05	13.16	12.96	13.12	703,722	+0.01(+0.06%)
Aug 19, 2010	13.23	13.24	13.01	13.11	225,443	-0.14(-1.04%)
Aug 18, 2010	13.04	13.26	12.98	13.25	453,579	+0.21(+1.59%)
Aug 17, 2010	13.00	13.09	12.89	13.04	431,507	+0.17(+1.29%)
Aug 16, 2010	12.61	13.08	12.61	12.87	655,523	+0.19(+1.48%)
Aug 13, 2010	12.68	12.81	12.62	12.68	278,913	-0.07(-0.51%)
Aug 12, 2010	12.62	12.78	12.54	12.75	388,820	+0.04(+0.34%)
Aug 11, 2010	13.03	13.05	12.67	12.71	556,399	-0.47(-3.57%)
Aug 10, 2010	13.18	13.30	13.06	13.18	1,052,287	-0.13(-0.98%)
Aug 09, 2010	13.39	13.39	13.21	13.31	508,706	-0.03(-0.22%)
Aug 06, 2010	13.34	13.68	13.16	13.34	853,398	-0.19(-1.39%)
Aug 05, 2010	13.45	13.54	13.37	13.52	582,418	+0.08(+0.59%)
Aug 04, 2010	13.40	13.57	13.37	13.45	434,706	+0.04(+0.27%)
Aug 03, 2010	13.56	13.60	13.39	13.41	414,160	-0.17(-1.28%)
Aug 02, 2010	13.60	13.63	13.33	13.58	471,122	+0.11(+0.81%)
Jul 30, 2010	13.47	13.64	13.39	13.47	490,869	-0.12(-0.85%)
Jul 29, 2010	13.76	13.77	13.45	13.59	638,100	-0.09(-0.69%)
Jul 28, 2010	13.73	13.77	13.58	13.68	848,750	-0.04(-0.26%)
Jul 27, 2010	13.71	13.81	13.58	13.72	318,390	+0.07(+0.53%)
Jul 26, 2010	13.33	13.67	13.33	13.65	376,705	+0.31(+2.33%)
Jul 23, 2010	13.31	13.42	13.22	13.34	538,690	-0.02(-0.16%)
Jul 22, 2010	13.48	13.53	13.23	13.36	982,920	-0.01(-0.11%)
Jul 21, 2010	13.59	13.63	13.31	13.37	580,259	-0.12(-0.86%)
Jul 20, 2010	13.03	13.60	13.03	13.49	771,916	+0.21(+1.58%)
Jul 19, 2010	13.26	13.43	13.18	13.28	750,007	+0.04(+0.27%)
Jul 16, 2010	13.24	13.30	12.43	13.24	6,972,407	-0.33(-2.45%)
Jul 15, 2010	13.34	13.72	13.34	13.58	2,390,549	-0.02(-0.16%)
Jul 14, 2010	14.66	14.73	13.16	13.60	4,927,124	-1.25(-8.39%)
Jul 13, 2010	14.61	14.97	14.55	14.84	1,104	+0.09(+0.58%)
Jul 12, 2010	14.53	14.86	14.43	14.76	551,029	+0.22(+1.50%)
Jul 09, 2010	14.54	14.64	13.36	14.54	1,240,366	+0.90(+6.58%)
Jul 08, 2010	13.65	13.73	13.62	13.64	280,250	+0.07(+0.53%)
Jul 07, 2010	13.38	13.58	13.25	13.57	499,968	+0.20(+1.46%)
Jul 06, 2010	13.98	13.98	13.28	13.37	687,432	-0.24(-1.76%)
Jul 02, 2010	13.61	13.73	13.21	13.61	769,809	+0.33(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.