Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.980	7.050	6.950	6.970	14,100	-0.03(-0.43%)
Sep 29, 2003	6.950	7.010	6.950	7.000	12,900	-0.02(-0.28%)
Sep 26, 2003	6.970	7.030	6.950	7.020	46,900	+0.05(+0.72%)
Sep 25, 2003	6.990	7.150	6.970	6.970	16,500	+0.01(+0.14%)
Sep 24, 2003	6.800	6.960	6.800	6.960	22,200	+0.10(+1.46%)
Sep 23, 2003	7.010	7.020	6.850	6.860	18,100	-0.13(-1.86%)
Sep 22, 2003	6.960	6.990	6.960	6.990	17,400	+0.05(+0.72%)
Sep 19, 2003	6.940	6.940	6.940	6.940	1,000	+0.01(+0.14%)
Sep 18, 2003	6.940	7.000	6.940	6.930	22,700	+0.01(+0.14%)
Sep 17, 2003	6.890	6.920	6.890	6.920	19,900	+0.02(+0.29%)
Sep 16, 2003	6.780	6.970	6.820	6.900	29,800	+0.12(+1.77%)
Sep 15, 2003	6.630	6.810	6.630	6.780	23,900	+0.20(+3.04%)
Sep 12, 2003	6.640	6.650	6.550	6.580	22,400	+0.00(+0.00%)
Sep 11, 2003	6.470	6.580	6.470	6.580	8,100	+0.11(+1.70%)
Sep 10, 2003	6.440	6.510	6.440	6.470	14,100	-0.07(-1.07%)
Sep 09, 2003	6.510	6.540	6.510	6.540	700	+0.04(+0.62%)
Sep 08, 2003	6.490	6.600	6.480	6.500	37,000	+0.02(+0.31%)
Sep 05, 2003	6.500	6.550	6.480	6.480	12,000	+0.03(+0.47%)
Sep 04, 2003	6.400	6.450	6.400	6.450	11,100	-0.04(-0.62%)
Sep 03, 2003	6.400	6.530	6.390	6.490	11,100	+0.10(+1.56%)
Sep 02, 2003	6.240	6.400	6.240	6.390	8,200	+0.05(+0.79%)
Aug 29, 2003	6.200	6.350	6.200	6.340	16,300	+0.14(+2.26%)
Aug 28, 2003	6.170	6.220	6.170	6.200	7,600	+0.06(+0.98%)
Aug 27, 2003	6.000	6.200	6.000	6.140	7,100	+0.07(+1.15%)
Aug 26, 2003	6.100	6.100	6.060	6.070	2,400	-0.03(-0.49%)
Aug 25, 2003	6.110	6.110	5.900	6.100	18,600	-0.03(-0.49%)
Aug 22, 2003	6.210	6.230	6.130	6.130	600	-0.03(-0.49%)
Aug 21, 2003	6.230	6.230	6.150	6.160	3,100	-0.07(-1.12%)
Aug 20, 2003	6.200	6.250	6.170	6.230	6,400	-0.02(-0.32%)
Aug 19, 2003	6.180	6.250	6.130	6.250	8,600	+0.10(+1.63%)
Aug 18, 2003	6.140	6.150	6.050	6.150	2,500	+0.06(+0.99%)
Aug 15, 2003	6.100	6.150	6.090	6.090	6,200	+0.04(+0.66%)
Aug 14, 2003	6.070	6.090	6.010	6.050	11,900	+0.01(+0.17%)
Aug 13, 2003	5.980	6.070	5.980	6.040	1,300	+0.02(+0.33%)
Aug 12, 2003	5.900	6.020	5.900	6.020	24,400	+0.06(+1.01%)
Aug 11, 2003	5.950	5.970	5.900	5.960	3,800	+0.00(+0.00%)
Aug 08, 2003	5.950	5.960	5.900	5.960	18,500	+0.08(+1.36%)
Aug 07, 2003	5.850	5.910	5.810	5.880	32,400	-0.03(-0.51%)
Aug 06, 2003	5.840	5.910	5.840	5.910	9,400	-0.03(-0.51%)
Aug 05, 2003	5.900	5.940	5.900	5.940	22,600	+0.01(+0.17%)
Aug 04, 2003	5.960	5.960	5.900	5.930	13,300	+0.01(+0.17%)
Aug 01, 2003	5.740	5.920	5.720	5.920	36,000	+0.17(+2.96%)
Jul 31, 2003	5.540	5.750	5.540	5.750	21,100	+0.20(+3.60%)
Jul 30, 2003	5.470	5.560	5.470	5.550	19,800	-0.02(-0.36%)
Jul 29, 2003	5.490	5.640	5.470	5.570	22,000	+0.09(+1.64%)
Jul 28, 2003	5.510	5.570	5.450	5.480	21,000	-0.12(-2.14%)
Jul 25, 2003	6.020	6.020	5.510	5.600	14,600	-0.47(-7.74%)
Jul 24, 2003	5.580	6.110	5.580	6.070	25,100	+0.48(+8.59%)
Jul 23, 2003	5.500	5.600	5.450	5.590	15,300	+0.09(+1.64%)
Jul 22, 2003	5.280	5.500	5.240	5.500	21,600	+0.27(+5.16%)
Jul 21, 2003	5.150	5.350	5.150	5.230	46,000	+0.07(+1.36%)
Jul 18, 2003	5.180	5.190	5.160	5.160	1,700	+0.01(+0.19%)
Jul 17, 2003	5.180	5.180	5.150	5.150	17,400	+0.00(+0.00%)
Jul 16, 2003	5.090	5.190	5.090	5.150	17,000	+0.07(+1.38%)
Jul 15, 2003	4.960	5.100	4.960	5.080	18,300	+0.05(+0.99%)
Jul 14, 2003	5.010	5.080	4.980	5.030	6,400	+0.04(+0.80%)
Jul 11, 2003	5.110	5.110	4.990	4.990	10,700	-0.02(-0.40%)
Jul 10, 2003	5.010	5.010	5.000	5.010	11,100	-0.11(-2.15%)
Jul 09, 2003	5.140	5.150	5.100	5.120	3,300	-0.02(-0.39%)
Jul 08, 2003	5.190	5.190	5.140	5.140	1,700	+0.05(+0.98%)
Jul 07, 2003	5.080	5.100	5.060	5.090	8,100	+0.01(+0.20%)
Jul 03, 2003	5.080	5.080	5.030	5.080	600	+0.09(+1.80%)
Jul 02, 2003	4.850	4.990	4.750	4.990	5,600	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.