Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.310	9.310	8.990	8.970	15,394	-0.18(-1.97%)
Sep 29, 2021	9.030	9.257	9.030	9.150	10,679	+0.02(+0.22%)
Sep 28, 2021	8.910	9.210	8.900	9.130	26,789	-0.10(-1.08%)
Sep 27, 2021	8.710	9.280	8.710	9.230	19,144	+0.11(+1.21%)
Sep 24, 2021	9.250	9.250	9.060	9.120	30,086	+0.03(+0.33%)
Sep 23, 2021	8.710	9.090	8.705	9.090	20,303	+0.34(+3.89%)
Sep 22, 2021	8.860	9.050	8.430	8.750	67,892	-0.18(-2.02%)
Sep 21, 2021	8.870	9.040	8.820	8.930	28,594	+0.06(+0.68%)
Sep 20, 2021	8.860	9.130	8.750	8.870	43,645	-0.16(-1.77%)
Sep 17, 2021	9.960	9.960	9.030	9.030	173,162	-0.51(-5.35%)
Sep 16, 2021	9.410	9.550	9.300	9.540	16,897	+0.03(+0.32%)
Sep 15, 2021	9.200	9.570	9.200	9.510	32,940	+0.29(+3.15%)
Sep 14, 2021	9.630	9.860	9.210	9.220	17,225	-0.29(-3.05%)
Sep 13, 2021	9.320	9.790	9.320	9.510	19,057	+0.14(+1.49%)
Sep 10, 2021	9.580	9.640	9.360	9.370	13,223	-0.05(-0.53%)
Sep 09, 2021	9.560	9.700	9.420	9.420	14,436	-0.29(-2.99%)
Sep 08, 2021	9.660	9.740	9.580	9.710	17,261	+0.11(+1.15%)
Sep 07, 2021	9.720	9.820	9.550	9.600	31,486	-0.35(-3.52%)
Sep 03, 2021	9.940	10.06	9.710	9.950	30,528	-0.07(-0.70%)
Sep 02, 2021	10.56	10.56	9.950	10.02	10,349	+0.00(+0.00%)
Sep 01, 2021	10.19	10.19	9.920	10.02	15,049	+0.05(+0.50%)
Aug 31, 2021	9.780	10.00	9.740	9.970	23,240	+0.11(+1.12%)
Aug 30, 2021	9.840	10.00	9.810	9.860	20,562	-0.08(-0.80%)
Aug 27, 2021	9.590	10.01	9.590	9.940	25,731	+0.24(+2.47%)
Aug 26, 2021	9.600	9.830	9.320	9.700	39,587	-0.13(-1.32%)
Aug 25, 2021	10.10	10.12	9.810	9.830	24,684	-0.37(-3.63%)
Aug 24, 2021	10.19	10.28	10.12	10.20	31,902	+0.08(+0.79%)
Aug 23, 2021	10.34	10.34	9.990	10.12	38,630	-0.22(-2.13%)
Aug 20, 2021	9.940	10.39	9.940	10.34	30,209	+0.19(+1.87%)
Aug 19, 2021	10.07	10.21	10.07	10.15	22,990	-0.03(-0.29%)
Aug 18, 2021	10.26	10.39	10.15	10.18	16,873	-0.14(-1.36%)
Aug 17, 2021	10.16	10.39	10.16	10.32	20,102	-0.05(-0.48%)
Aug 16, 2021	10.35	10.42	10.32	10.37	19,762	+0.00(+0.00%)
Aug 13, 2021	10.44	10.45	10.30	10.37	26,405	-0.02(-0.19%)
Aug 12, 2021	10.36	10.46	10.28	10.39	24,677	+0.02(+0.19%)
Aug 11, 2021	10.08	10.43	10.08	10.37	21,622	+0.13(+1.27%)
Aug 10, 2021	9.630	10.25	9.630	10.24	38,842	+0.61(+6.33%)
Aug 09, 2021	10.11	10.24	9.513	9.630	197,229	-0.83(-7.93%)
Aug 06, 2021	10.15	10.56	10.15	10.46	17,678	+0.17(+1.65%)
Aug 05, 2021	9.980	10.46	9.980	10.29	46,409	+0.16(+1.58%)
Aug 04, 2021	10.25	10.29	10.07	10.13	30,892	-0.34(-3.25%)
Aug 03, 2021	10.50	10.54	10.42	10.47	25,698	-0.03(-0.29%)
Aug 02, 2021	10.51	10.82	10.49	10.50	28,952	-0.07(-0.66%)
Jul 30, 2021	10.55	10.72	10.35	10.57	27,825	-0.08(-0.75%)
Jul 29, 2021	10.76	10.86	10.55	10.65	21,448	-0.16(-1.48%)
Jul 28, 2021	10.56	10.82	10.47	10.81	33,738	+0.18(+1.69%)
Jul 27, 2021	10.58	10.66	10.47	10.63	26,704	-0.08(-0.75%)
Jul 26, 2021	10.57	11.00	10.47	10.71	42,317	+0.35(+3.38%)
Jul 23, 2021	10.27	10.44	10.10	10.36	40,145	+0.26(+2.57%)
Jul 22, 2021	10.11	10.28	9.980	10.10	45,096	+0.03(+0.30%)
Jul 21, 2021	10.10	10.35	10.03	10.07	98,880	+0.14(+1.41%)
Jul 20, 2021	9.990	10.38	9.835	9.930	74,919	+0.03(+0.30%)
Jul 19, 2021	9.150	9.980	9.150	9.900	83,173	+0.41(+4.32%)
Jul 16, 2021	9.600	9.620	9.420	9.490	43,424	+0.05(+0.53%)
Jul 15, 2021	9.500	9.670	9.364	9.440	50,981	-0.09(-0.94%)
Jul 14, 2021	9.520	9.650	9.500	9.530	24,597	+0.10(+1.06%)
Jul 13, 2021	9.270	9.670	9.200	9.430	77,125	+0.19(+2.06%)
Jul 12, 2021	9.280	9.420	9.240	9.240	57,021	-0.16(-1.70%)
Jul 09, 2021	9.490	9.680	9.400	9.400	32,697	+0.08(+0.86%)
Jul 08, 2021	9.500	9.502	9.320	9.320	34,509	-0.13(-1.38%)
Jul 07, 2021	9.580	9.630	9.450	9.450	34,529	-0.06(-0.63%)
Jul 06, 2021	9.520	9.680	9.320	9.510	43,955	+0.19(+2.04%)
Jul 02, 2021	9.180	9.410	9.170	9.320	52,535	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.