Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.09	12.09	11.76	11.76	279,452	-0.31(-2.58%)
Sep 29, 2014	11.96	12.11	11.88	12.07	188,110	-0.01(-0.07%)
Sep 26, 2014	12.07	12.18	11.95	12.08	166,904	+0.04(+0.30%)
Sep 25, 2014	12.23	12.32	12.00	12.04	295,548	-0.20(-1.67%)
Sep 24, 2014	12.26	12.31	12.04	12.25	223,111	+0.02(+0.14%)
Sep 23, 2014	12.40	12.49	12.23	12.23	196,388	-0.26(-2.06%)
Sep 22, 2014	12.66	12.66	12.35	12.49	196,168	-0.20(-1.54%)
Sep 19, 2014	12.79	12.89	12.68	12.68	475,727	-0.09(-0.70%)
Sep 18, 2014	12.89	12.91	12.71	12.77	199,689	-0.04(-0.28%)
Sep 17, 2014	12.92	12.97	12.78	12.81	182,004	-0.10(-0.76%)
Sep 16, 2014	12.69	13.00	12.69	12.91	262,282	+0.14(+1.11%)
Sep 15, 2014	12.95	12.95	12.65	12.76	154,030	-0.22(-1.71%)
Sep 12, 2014	13.34	13.40	12.88	12.99	272,020	-0.36(-2.66%)
Sep 11, 2014	13.20	13.40	13.14	13.34	254,619	+0.04(+0.27%)
Sep 10, 2014	13.24	13.34	13.16	13.31	237,941	+0.09(+0.67%)
Sep 09, 2014	13.39	13.49	13.19	13.22	227,817	-0.23(-1.72%)
Sep 08, 2014	13.47	13.63	13.38	13.45	122,576	-0.07(-0.53%)
Sep 05, 2014	13.54	13.59	13.37	13.52	161,825	-0.12(-0.85%)
Sep 04, 2014	13.41	13.67	13.41	13.63	403,884	+0.22(+1.66%)
Sep 03, 2014	13.41	13.50	13.34	13.41	215,056	+0.04(+0.33%)
Sep 02, 2014	13.13	13.39	13.13	13.37	218,322	+0.29(+2.24%)
Aug 29, 2014	13.12	13.08	13.08	13.08	148,266	+0.01(+0.07%)
Aug 28, 2014	13.43	13.43	13.04	13.07	188,123	-0.39(-2.90%)
Aug 27, 2014	13.39	13.48	13.31	13.46	238,844	+0.11(+0.80%)
Aug 26, 2014	13.35	13.39	13.29	13.35	186,185	+0.04(+0.33%)
Aug 25, 2014	13.21	13.32	13.16	13.31	204,571	+0.14(+1.08%)
Aug 22, 2014	13.24	13.24	13.08	13.16	172,875	-0.13(-1.00%)
Aug 21, 2014	13.24	13.35	13.04	13.30	214,263	+0.06(+0.47%)
Aug 20, 2014	13.35	13.42	13.11	13.24	264,672	-0.22(-1.65%)
Aug 19, 2014	13.40	13.53	13.36	13.46	188,314	+0.05(+0.40%)
Aug 18, 2014	13.16	13.41	13.16	13.40	324,251	+0.35(+2.65%)
Aug 15, 2014	13.36	13.38	12.97	13.06	294,027	-0.15(-1.14%)
Aug 14, 2014	13.32	13.32	13.16	13.21	201,388	-0.09(-0.67%)
Aug 13, 2014	13.28	13.34	13.22	13.30	146,902	+0.05(+0.40%)
Aug 12, 2014	13.28	13.35	13.09	13.24	232,426	-0.05(-0.40%)
Aug 11, 2014	13.10	13.44	13.05	13.30	249,019	+0.20(+1.56%)
Aug 08, 2014	12.99	13.10	12.83	13.09	312,516	+0.09(+0.68%)
Aug 07, 2014	13.03	13.08	12.92	13.00	250,981	+0.01(+0.07%)
Aug 06, 2014	12.76	13.02	12.69	13.00	293,346	+0.11(+0.83%)
Aug 05, 2014	12.85	13.02	12.78	12.89	228,164	+0.00(+0.00%)
Aug 04, 2014	12.85	12.90	12.65	12.89	218,752	+0.07(+0.55%)
Aug 01, 2014	12.85	12.86	12.69	12.82	324,913	+0.00(+0.00%)
Jul 31, 2014	13.00	13.01	12.76	12.82	358,294	-0.18(-1.36%)
Jul 30, 2014	13.03	13.03	12.86	13.00	380,592	+0.04(+0.27%)
Jul 29, 2014	12.41	13.15	12.23	12.96	590,313	+0.79(+6.48%)
Jul 28, 2014	12.35	12.40	12.03	12.17	264,197	-0.14(-1.15%)
Jul 25, 2014	12.41	12.53	12.30	12.31	212,062	-0.26(-2.05%)
Jul 24, 2014	12.68	12.70	12.46	12.57	166,278	-0.07(-0.56%)
Jul 23, 2014	12.75	12.75	12.59	12.64	255,627	-0.10(-0.77%)
Jul 22, 2014	12.68	12.79	12.63	12.74	170,971	+0.12(+0.98%)
Jul 21, 2014	12.53	12.66	12.35	12.61	288,461	-0.03(-0.21%)
Jul 18, 2014	12.37	12.66	12.37	12.64	208,043	+0.24(+1.93%)
Jul 17, 2014	12.48	12.61	12.37	12.40	275,537	-0.16(-1.27%)
Jul 16, 2014	12.67	12.76	12.41	12.56	281,208	-0.01(-0.07%)
Jul 15, 2014	12.71	12.80	12.48	12.57	303,488	-0.16(-1.25%)
Jul 14, 2014	12.76	12.81	12.68	12.73	216,921	+0.10(+0.77%)
Jul 11, 2014	12.65	12.72	12.50	12.63	225,053	+0.01(+0.07%)
Jul 10, 2014	12.48	12.75	12.37	12.62	308,617	-0.12(-0.97%)
Jul 09, 2014	12.82	12.95	12.69	12.75	235,231	-0.04(-0.35%)
Jul 08, 2014	12.87	12.94	12.64	12.79	582,960	-0.13(-1.03%)
Jul 07, 2014	13.24	13.24	12.85	12.92	348,365	-0.41(-3.06%)
Jul 03, 2014	13.19	13.33	13.33	13.33	159,626	+0.23(+1.76%)
Jul 02, 2014	13.18	13.25	13.07	13.10	300,011	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.