Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.55	38.01	36.88	36.89	457,432	-0.62(-1.66%)
Sep 29, 2022	37.36	37.56	36.71	37.52	179,464	-0.26(-0.68%)
Sep 28, 2022	37.38	38.22	37.05	37.77	537,075	+0.61(+1.65%)
Sep 27, 2022	37.87	38.12	36.96	37.16	261,677	-0.46(-1.23%)
Sep 26, 2022	37.76	38.63	37.55	37.63	237,298	-0.44(-1.17%)
Sep 23, 2022	38.02	38.14	37.57	38.07	197,434	-0.32(-0.82%)
Sep 22, 2022	38.71	38.92	38.02	38.39	209,890	-0.62(-1.60%)
Sep 21, 2022	39.45	40.19	38.96	39.01	210,155	-0.09(-0.23%)
Sep 20, 2022	39.23	39.32	38.61	39.10	218,888	-0.48(-1.22%)
Sep 19, 2022	37.93	39.73	37.93	39.58	252,843	+1.27(+3.30%)
Sep 16, 2022	38.01	38.32	37.38	38.32	395,723	-0.18(-0.46%)
Sep 15, 2022	38.68	39.04	38.24	38.50	98,649	-0.21(-0.54%)
Sep 14, 2022	38.81	38.81	38.21	38.70	138,672	-0.07(-0.18%)
Sep 13, 2022	39.59	39.94	38.59	38.77	172,617	-1.65(-4.08%)
Sep 12, 2022	40.40	40.45	39.76	40.42	162,680	+0.25(+0.62%)
Sep 09, 2022	39.26	40.22	39.12	40.18	209,161	+1.36(+3.52%)
Sep 08, 2022	38.59	38.81	38.13	38.81	133,435	-0.29(-0.73%)
Sep 07, 2022	38.32	39.25	38.27	39.10	191,504	+0.99(+2.59%)
Sep 06, 2022	38.84	39.12	37.71	38.11	178,732	-0.96(-2.45%)
Sep 02, 2022	39.29	39.81	38.84	39.07	308,777	+0.14(+0.36%)
Sep 01, 2022	39.16	39.27	38.48	38.93	216,741	-0.48(-1.23%)
Aug 31, 2022	40.34	40.34	39.38	39.42	133,778	-0.68(-1.70%)
Aug 30, 2022	40.29	40.63	39.57	40.10	140,169	-0.09(-0.22%)
Aug 29, 2022	40.12	40.36	39.72	40.19	121,579	-0.30(-0.73%)
Aug 26, 2022	41.90	42.10	40.44	40.48	239,334	-1.64(-3.90%)
Aug 25, 2022	41.65	42.15	41.47	42.12	152,728	+0.69(+1.67%)
Aug 24, 2022	41.17	41.50	41.03	41.43	110,032	+0.37(+0.89%)
Aug 23, 2022	41.16	41.41	40.82	41.07	132,256	-0.22(-0.53%)
Aug 22, 2022	41.87	41.93	40.99	41.28	167,174	-0.67(-1.60%)
Aug 19, 2022	42.14	42.14	41.73	41.96	183,267	-0.24(-0.56%)
Aug 18, 2022	41.75	42.37	41.32	42.19	116,276	+0.31(+0.73%)
Aug 17, 2022	41.99	42.16	41.42	41.89	147,759	-0.54(-1.28%)
Aug 16, 2022	42.17	42.82	41.96	42.43	306,743	+0.12(+0.28%)
Aug 15, 2022	41.80	42.49	41.67	42.31	141,824	+0.27(+0.63%)
Aug 12, 2022	41.58	42.06	41.38	42.04	130,401	+0.65(+1.57%)
Aug 11, 2022	41.33	41.72	41.05	41.39	205,678	+0.54(+1.33%)
Aug 10, 2022	41.24	41.24	40.77	40.85	204,364	+0.43(+1.07%)
Aug 09, 2022	40.89	40.95	40.09	40.42	172,146	-0.47(-1.16%)
Aug 08, 2022	40.85	40.97	40.41	40.89	203,949	+0.06(+0.14%)
Aug 05, 2022	40.52	40.93	40.41	40.83	143,988	-0.29(-0.70%)
Aug 04, 2022	41.31	41.57	40.98	41.12	155,321	-0.20(-0.48%)
Aug 03, 2022	40.87	41.39	40.41	41.31	137,047	+0.64(+1.58%)
Aug 02, 2022	40.99	41.11	40.56	40.67	176,178	-0.51(-1.25%)
Aug 01, 2022	40.41	41.37	40.31	41.19	235,263	+0.23(+0.55%)
Jul 29, 2022	40.02	41.31	39.84	40.96	277,252	+0.92(+2.29%)
Jul 28, 2022	38.33	40.23	38.25	40.04	309,653	+1.96(+5.16%)
Jul 27, 2022	37.75	38.52	36.90	38.08	272,387	+0.78(+2.09%)
Jul 26, 2022	36.88	37.45	36.88	37.30	132,146	+0.11(+0.29%)
Jul 25, 2022	36.91	37.29	36.64	37.19	139,995	+0.23(+0.61%)
Jul 22, 2022	37.25	37.35	36.54	36.96	170,881	-0.39(-1.06%)
Jul 21, 2022	36.43	37.36	36.17	37.36	237,434	+0.65(+1.77%)
Jul 20, 2022	36.51	36.78	36.20	36.71	229,958	+0.26(+0.70%)
Jul 19, 2022	35.46	36.59	35.46	36.45	220,027	+1.50(+4.29%)
Jul 18, 2022	35.61	35.77	34.79	34.95	187,709	-0.48(-1.36%)
Jul 15, 2022	35.52	35.60	34.76	35.44	268,565	+0.63(+1.81%)
Jul 14, 2022	34.29	34.81	34.02	34.80	133,870	-0.01(-0.03%)
Jul 13, 2022	34.56	34.90	34.43	34.81	160,575	-0.16(-0.45%)
Jul 12, 2022	34.84	35.51	34.82	34.97	98,938	+0.06(+0.17%)
Jul 11, 2022	35.01	35.28	34.81	34.91	116,908	-0.26(-0.73%)
Jul 08, 2022	35.28	35.43	34.90	35.17	135,786	-0.26(-0.72%)
Jul 07, 2022	34.61	35.49	34.61	35.43	151,830	+1.23(+3.61%)
Jul 06, 2022	34.56	35.03	34.03	34.19	272,279	-0.36(-1.06%)
Jul 05, 2022	34.28	34.60	33.71	34.56	354,615	-0.43(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.