Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.86	14.26	13.86	14.14	116,400	+0.32(+2.31%)
Sep 27, 2018	13.79	14.02	13.60	13.82	108,636	+0.22(+1.65%)
Sep 26, 2018	13.60	13.73	13.54	13.60	63,607	+0.00(+0.00%)
Sep 25, 2018	13.57	13.60	13.44	13.60	103,574	+0.03(+0.24%)
Sep 24, 2018	14.02	14.14	13.50	13.57	110,397	-0.48(-3.42%)
Sep 21, 2018	14.08	14.24	13.98	14.05	267,642	-0.06(-0.45%)
Sep 20, 2018	13.95	14.21	13.92	14.11	92,964	+0.19(+1.38%)
Sep 19, 2018	13.98	14.34	13.89	13.92	170,391	-0.13(-0.91%)
Sep 18, 2018	14.21	14.30	14.02	14.05	142,025	-0.26(-1.79%)
Sep 17, 2018	14.50	14.56	14.24	14.30	91,121	-0.19(-1.32%)
Sep 14, 2018	14.27	14.56	14.24	14.50	73,121	+0.22(+1.57%)
Sep 13, 2018	14.27	14.34	14.14	14.27	134,766	+0.03(+0.22%)
Sep 12, 2018	14.37	14.40	14.18	14.24	88,923	-0.13(-0.89%)
Sep 11, 2018	14.18	14.65	14.18	14.37	149,334	+0.19(+1.35%)
Sep 10, 2018	14.11	14.34	13.95	14.18	77,905	+0.13(+0.91%)
Sep 07, 2018	14.02	14.24	13.89	14.05	107,807	+0.03(+0.23%)
Sep 06, 2018	13.98	14.14	13.95	14.02	111,680	+0.00(+0.00%)
Sep 05, 2018	13.82	14.14	13.79	14.02	270,742	+0.16(+1.15%)
Sep 04, 2018	14.14	14.14	13.47	13.86	188,749	-0.29(-2.04%)
Aug 31, 2018		14.14	14.14	14.14	0	+0.06(+0.45%)
Aug 30, 2018	14.08	14.18	13.89	14.08	94,274	+0.03(+0.23%)
Aug 29, 2018	14.08	14.14	14.02	14.05	218,053	-0.03(-0.23%)
Aug 28, 2018	14.08	14.21	13.98	14.08	178,640	+0.00(+0.00%)
Aug 27, 2018	14.34	14.34	14.05	14.08	92,187	-0.22(-1.57%)
Aug 24, 2018	14.27	14.34	14.14	14.30	97,963	+0.03(+0.22%)
Aug 23, 2018	14.21	14.30	13.95	14.27	73,529	+0.03(+0.22%)
Aug 22, 2018	14.34	14.40	14.08	14.24	120,228	-0.06(-0.45%)
Aug 21, 2018	14.27	14.40	14.14	14.30	85,487	+0.08(+0.59%)
Aug 20, 2018	14.00	14.29	13.97	14.22	122,202	+0.22(+1.59%)
Aug 17, 2018	13.94	14.13	13.87	14.00	126,636	+0.03(+0.23%)
Aug 16, 2018	13.94	14.03	13.89	13.97	57,465	+0.10(+0.69%)
Aug 15, 2018	13.81	13.94	13.65	13.87	108,563	-0.06(-0.46%)
Aug 14, 2018	13.78	14.09	13.78	13.94	179,039	+0.13(+0.92%)
Aug 13, 2018	13.81	13.90	13.46	13.81	91,814	+0.16(+1.16%)
Aug 10, 2018	13.75	13.78	13.57	13.65	75,446	-0.19(-1.38%)
Aug 09, 2018	13.84	13.87	13.65	13.84	99,237	+0.06(+0.46%)
Aug 08, 2018	13.65	13.81	13.49	13.78	102,925	+0.13(+0.93%)
Aug 07, 2018	13.55	13.87	13.52	13.65	127,036	+0.10(+0.70%)
Aug 06, 2018	13.40	13.68	13.11	13.55	135,519	+0.16(+1.18%)
Aug 03, 2018	13.17	13.49	13.17	13.40	211,060	+0.16(+1.20%)
Aug 02, 2018	13.11	13.24	12.95	13.24	197,815	+0.10(+0.72%)
Aug 01, 2018	12.82	13.43	12.56	13.14	208,707	+0.57(+4.55%)
Jul 31, 2018	12.70	12.70	12.48	12.57	128,153	-0.10(-0.75%)
Jul 30, 2018	12.63	12.86	12.57	12.67	94,071	+0.03(+0.25%)
Jul 27, 2018	13.08	13.08	12.57	12.63	89,779	-0.41(-3.16%)
Jul 26, 2018	13.05	13.24	12.92	13.05	105,553	+0.00(+0.00%)
Jul 25, 2018	13.02	13.08	12.82	13.05	116,500	+0.03(+0.24%)
Jul 24, 2018	13.36	13.36	12.97	13.02	211,627	-0.29(-2.15%)
Jul 23, 2018	13.30	13.35	13.21	13.30	101,376	-0.03(-0.24%)
Jul 20, 2018	13.40	13.46	13.25	13.33	120,912	-0.06(-0.47%)
Jul 19, 2018	13.40	13.48	13.33	13.40	337,054	+0.00(+0.00%)
Jul 18, 2018	13.46	13.46	13.27	13.40	102,343	-0.06(-0.47%)
Jul 17, 2018	13.46	13.62	13.40	13.46	124,747	-0.06(-0.47%)
Jul 16, 2018	13.71	13.71	13.46	13.52	138,252	-0.16(-1.16%)
Jul 13, 2018	13.55	13.78	13.55	13.68	130,068	+0.10(+0.70%)
Jul 12, 2018	13.84	13.87	13.52	13.59	110,899	-0.22(-1.61%)
Jul 11, 2018	13.87	13.97	13.62	13.81	264,534	-0.13(-0.91%)
Jul 10, 2018	13.81	14.19	13.78	13.94	393,377	+0.16(+1.15%)
Jul 09, 2018	13.87	14.38	13.75	13.78	176,793	+0.00(+0.00%)
Jul 06, 2018	13.65	13.87	13.55	13.78	109,300	+0.13(+0.93%)
Jul 05, 2018	13.65	13.68	13.46	13.65	161,697	+0.06(+0.47%)
Jul 03, 2018		13.59	13.59	13.59	0	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.