Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.90	15.22	14.90	14.98	1,414,466	-0.07(-0.49%)
Sep 29, 2011	14.96	15.05	14.81	15.05	1,628,588	+0.32(+2.18%)
Sep 28, 2011	15.11	15.14	14.70	14.73	1,061,736	-0.33(-2.17%)
Sep 27, 2011	15.21	15.25	14.97	15.06	1,000,529	+0.05(+0.33%)
Sep 26, 2011	15.22	15.22	14.93	15.01	1,317,213	-0.20(-1.30%)
Sep 23, 2011	14.62	15.22	14.56	15.21	1,343,510	+0.62(+4.27%)
Sep 22, 2011	14.55	14.66	14.44	14.58	1,053,453	-0.28(-1.87%)
Sep 21, 2011	15.18	15.21	14.85	14.86	834,361	-0.30(-1.95%)
Sep 20, 2011	15.19	15.39	15.11	15.16	743,862	+0.06(+0.41%)
Sep 19, 2011	15.01	15.16	14.97	15.10	580,437	-0.12(-0.81%)
Sep 16, 2011	15.13	15.29	15.07	15.22	877,843	+0.12(+0.78%)
Sep 15, 2011	14.93	15.10	14.84	15.10	593,203	+0.22(+1.49%)
Sep 14, 2011	14.88	15.00	14.63	14.88	724,025	+0.13(+0.88%)
Sep 13, 2011	14.62	14.81	14.47	14.75	1,006,028	+0.25(+1.75%)
Sep 12, 2011	14.22	14.50	14.20	14.50	739,307	+0.12(+0.86%)
Sep 09, 2011	14.45	14.48	14.25	14.37	1,151,682	-0.20(-1.35%)
Sep 08, 2011	14.27	14.69	14.23	14.57	1,481,170	+0.22(+1.55%)
Sep 07, 2011	14.30	14.37	14.18	14.35	576,951	+0.25(+1.79%)
Sep 06, 2011	13.95	14.11	13.87	14.10	977,136	-0.21(-1.47%)
Sep 02, 2011	14.39	14.49	14.27	14.31	607,862	-0.31(-2.11%)
Sep 01, 2011	14.81	14.91	14.59	14.61	591,371	-0.20(-1.37%)
Aug 31, 2011	14.88	14.95	14.77	14.82	760,367	-0.01(-0.04%)
Aug 30, 2011	14.79	14.91	14.76	14.82	729,332	-0.03(-0.21%)
Aug 29, 2011	14.62	14.88	14.54	14.85	462,691	+0.39(+2.69%)
Aug 26, 2011	14.32	14.53	14.01	14.47	450,666	+0.07(+0.51%)
Aug 25, 2011	14.73	14.73	14.32	14.39	479,822	-0.26(-1.77%)
Aug 24, 2011	14.24	14.69	14.22	14.65	641,717	+0.37(+2.59%)
Aug 23, 2011	14.05	14.28	13.94	14.28	779,693	+0.30(+2.12%)
Aug 22, 2011	14.21	14.29	13.91	13.98	540,045	+0.02(+0.13%)
Aug 19, 2011	14.00	14.17	13.96	13.97	550,782	-0.17(-1.18%)
Aug 18, 2011	14.10	14.19	13.97	14.13	700,125	-0.23(-1.63%)
Aug 17, 2011	14.37	14.53	14.32	14.37	419,485	+0.06(+0.43%)
Aug 16, 2011	14.18	14.34	14.10	14.31	757,649	-0.09(-0.64%)
Aug 15, 2011	13.95	14.41	13.95	14.40	500,371	+0.56(+4.06%)
Aug 12, 2011	14.05	14.09	13.76	13.84	733,815	-0.10(-0.71%)
Aug 11, 2011	13.24	14.11	13.16	13.94	1,229,400	+0.86(+6.61%)
Aug 10, 2011	13.16	13.43	12.99	13.07	1,206,576	-0.27(-2.05%)
Aug 09, 2011	13.42	13.35	12.52	13.35	2,270,367	+0.54(+4.23%)
Aug 08, 2011	13.42	13.61	12.78	12.80	3,104,664	-0.90(-6.57%)
Aug 05, 2011	13.67	13.90	13.46	13.70	1,642,021	+0.14(+1.03%)
Aug 04, 2011	14.02	14.02	13.50	13.56	1,269,667	-0.46(-3.29%)
Aug 03, 2011	14.12	14.15	13.77	14.03	660,666	-0.02(-0.17%)
Aug 02, 2011	14.17	14.30	14.05	14.05	619,750	-0.15(-1.07%)
Aug 01, 2011	14.39	14.41	14.14	14.20	735,774	-0.02(-0.17%)
Jul 29, 2011	14.35	14.43	14.23	14.23	709,066	-0.21(-1.47%)
Jul 28, 2011	14.65	14.66	14.43	14.44	544,435	-0.19(-1.29%)
Jul 27, 2011	14.82	14.85	14.61	14.63	657,643	-0.26(-1.72%)
Jul 26, 2011	14.99	15.02	14.87	14.88	354,513	-0.13(-0.85%)
Jul 25, 2011	14.93	15.11	14.93	15.01	368,989	-0.01(-0.08%)
Jul 22, 2011	15.08	15.09	15.01	15.02	302,815	-0.12(-0.76%)
Jul 21, 2011	14.94	15.16	14.94	15.14	529,689	+0.21(+1.38%)
Jul 20, 2011	14.64	14.95	14.60	14.93	597,319	+0.34(+2.33%)
Jul 19, 2011	14.53	14.62	14.42	14.59	484,063	+0.11(+0.76%)
Jul 18, 2011	14.62	14.67	14.43	14.48	459,043	-0.18(-1.20%)
Jul 15, 2011	14.68	14.73	14.59	14.66	328,311	-0.03(-0.21%)
Jul 14, 2011	14.82	14.87	14.62	14.69	558,700	-0.13(-0.90%)
Jul 13, 2011	14.91	14.96	14.80	14.82	575,965	-0.01(-0.08%)
Jul 12, 2011	14.72	14.93	14.67	14.84	540,360	+0.09(+0.58%)
Jul 11, 2011	14.90	14.93	14.70	14.75	717,237	-0.27(-1.82%)
Jul 08, 2011	14.90	15.04	14.90	15.02	543,537	+0.01(+0.08%)
Jul 07, 2011	15.05	15.05	14.92	15.01	363,586	+0.04(+0.28%)
Jul 06, 2011	14.85	15.00	14.75	14.97	416,216	+0.13(+0.90%)
Jul 05, 2011	14.91	14.96	14.80	14.84	493,423	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.