Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.38	38.45	37.47	37.48	401,308	-0.75(-1.97%)
Sep 29, 2021	38.03	38.46	37.88	38.24	317,905	+0.29(+0.77%)
Sep 28, 2021	38.05	38.14	37.60	37.94	353,652	-0.09(-0.24%)
Sep 27, 2021	37.90	38.67	37.68	38.03	472,445	+0.27(+0.71%)
Sep 24, 2021	37.58	37.88	37.41	37.77	313,912	+0.25(+0.66%)
Sep 23, 2021	37.69	38.03	37.31	37.52	346,693	-0.12(-0.32%)
Sep 22, 2021	37.55	37.86	37.17	37.64	470,373	+0.17(+0.47%)
Sep 21, 2021	37.48	37.72	37.44	37.47	470,531	-0.03(-0.07%)
Sep 20, 2021	37.58	37.74	37.09	37.49	781,132	-0.28(-0.75%)
Sep 17, 2021	37.99	38.26	37.67	37.78	1,485,146	-0.17(-0.46%)
Sep 16, 2021	38.37	38.52	37.91	37.95	388,278	-0.40(-1.05%)
Sep 15, 2021	37.89	38.39	37.61	38.36	597,265	+0.47(+1.24%)
Sep 14, 2021	37.86	37.94	37.38	37.89	1,611,988	+0.18(+0.49%)
Sep 13, 2021	38.47	38.47	37.61	37.70	312,549	-0.46(-1.20%)
Sep 10, 2021	39.13	39.45	38.14	38.16	354,300	-1.06(-2.71%)
Sep 09, 2021	39.31	39.82	39.20	39.23	401,258	-0.19(-0.49%)
Sep 08, 2021	38.47	39.59	38.43	39.42	471,664	+0.90(+2.34%)
Sep 07, 2021	39.49	39.52	38.51	38.52	371,827	-1.01(-2.55%)
Sep 03, 2021	40.29	40.29	39.53	39.53	227,905	-0.83(-2.05%)
Sep 02, 2021	40.30	40.50	40.12	40.36	261,180	+0.15(+0.37%)
Sep 01, 2021	40.16	40.25	39.79	40.21	344,756	+0.18(+0.46%)
Aug 31, 2021	40.15	40.44	39.76	40.03	718,210	-0.09(-0.23%)
Aug 30, 2021	40.04	40.19	39.87	40.12	293,634	+0.03(+0.07%)
Aug 27, 2021	39.93	40.31	39.79	40.09	393,026	+0.23(+0.58%)
Aug 26, 2021	39.98	39.98	39.51	39.86	317,319	-0.21(-0.53%)
Aug 25, 2021	40.27	40.43	39.64	40.07	431,209	-0.27(-0.66%)
Aug 24, 2021	40.84	40.84	40.16	40.34	355,771	-0.51(-1.26%)
Aug 23, 2021	41.03	41.13	40.67	40.85	390,866	-0.26(-0.63%)
Aug 20, 2021	40.85	41.22	40.85	41.11	290,045	+0.04(+0.09%)
Aug 19, 2021	40.97	41.22	40.79	41.07	293,459	+0.06(+0.13%)
Aug 18, 2021	41.28	41.28	40.86	41.02	216,562	-0.16(-0.38%)
Aug 17, 2021	41.00	41.22	40.55	41.17	347,717	+0.09(+0.22%)
Aug 16, 2021	41.00	41.48	40.81	41.08	317,774	+0.34(+0.83%)
Aug 13, 2021	40.46	40.86	39.97	40.75	758,407	+0.20(+0.49%)
Aug 12, 2021	40.60	40.70	40.09	40.55	283,518	+0.03(+0.07%)
Aug 11, 2021	40.31	40.80	40.23	40.52	195,875	+0.37(+0.93%)
Aug 10, 2021	40.08	40.45	39.83	40.14	204,996	+0.07(+0.18%)
Aug 09, 2021	39.79	40.30	38.28	40.07	244,096	+0.14(+0.34%)
Aug 06, 2021	40.14	40.38	39.69	39.93	199,765	-0.03(-0.07%)
Aug 05, 2021	39.86	40.03	39.58	39.96	162,825	+0.32(+0.80%)
Aug 04, 2021	39.82	39.83	39.07	39.64	277,601	-0.29(-0.73%)
Aug 03, 2021	39.93	39.96	39.65	39.93	344,714	+0.05(+0.14%)
Aug 02, 2021	39.61	40.12	39.43	39.88	300,451	+0.39(+0.99%)
Jul 30, 2021	39.80	40.19	39.44	39.49	476,329	-0.45(-1.12%)
Jul 29, 2021	40.08	40.21	39.87	39.93	198,770	+0.07(+0.18%)
Jul 28, 2021	39.44	40.03	39.39	39.86	227,962	+0.05(+0.11%)
Jul 27, 2021	39.17	39.93	38.89	39.82	219,041	+0.44(+1.11%)
Jul 26, 2021	39.45	39.72	39.28	39.38	228,478	+0.03(+0.07%)
Jul 23, 2021	39.01	39.40	38.88	39.35	203,775	+0.46(+1.20%)
Jul 22, 2021	38.78	38.99	38.61	38.89	248,505	+0.02(+0.05%)
Jul 21, 2021	39.30	39.56	38.86	38.87	320,775	-0.52(-1.32%)
Jul 20, 2021	38.85	39.85	38.73	39.39	573,522	+0.56(+1.46%)
Jul 19, 2021	38.80	39.18	38.53	38.82	409,031	-0.28(-0.72%)
Jul 16, 2021	39.39	39.86	38.96	39.11	471,479	-0.24(-0.60%)
Jul 15, 2021	38.14	39.38	37.91	39.34	599,521	+1.08(+2.81%)
Jul 14, 2021	38.06	38.45	37.74	38.27	293,651	+0.23(+0.60%)
Jul 13, 2021	38.58	38.85	37.98	38.04	327,875	-0.72(-1.86%)
Jul 12, 2021	38.56	38.81	38.34	38.76	231,205	+0.03(+0.07%)
Jul 09, 2021	38.31	38.77	38.12	38.73	382,298	+0.53(+1.38%)
Jul 08, 2021	38.38	38.55	38.09	38.20	277,009	-0.38(-0.99%)
Jul 07, 2021	38.45	38.85	38.19	38.59	275,688	+0.01(+0.02%)
Jul 06, 2021	38.69	38.69	37.94	38.58	445,494	-0.06(-0.17%)
Jul 02, 2021	38.88	38.88	38.51	38.64	231,932	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.