Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.55	76.98	76.21	76.50	1,465,400	+0.03(+0.04%)
Sep 27, 2018	76.83	77.38	76.42	76.47	935,455	-0.51(-0.66%)
Sep 26, 2018	77.29	77.61	76.55	76.98	709,021	-0.42(-0.54%)
Sep 25, 2018	77.38	77.75	77.14	77.40	895,286	+0.14(+0.18%)
Sep 24, 2018	77.47	77.61	77.13	77.26	801,806	-0.35(-0.45%)
Sep 21, 2018	77.04	77.80	76.80	77.61	1,772,900	+0.87(+1.13%)
Sep 20, 2018	77.28	77.91	76.33	76.74	1,944,350	-0.07(-0.09%)
Sep 19, 2018	76.16	77.27	76.10	76.81	810,144	+0.65(+0.85%)
Sep 18, 2018	76.12	76.60	75.76	76.16	2,097,034	+0.19(+0.25%)
Sep 17, 2018	75.76	76.66	75.64	75.97	1,884,843	+0.19(+0.25%)
Sep 14, 2018	75.21	76.12	75.04	75.78	948,100	+0.55(+0.73%)
Sep 13, 2018	75.50	75.96	74.83	75.23	955,890	+0.20(+0.27%)
Sep 12, 2018	74.02	75.12	73.63	75.03	912,520	+0.84(+1.13%)
Sep 11, 2018	73.55	74.68	73.55	74.19	864,428	+0.28(+0.38%)
Sep 10, 2018	74.00	74.45	73.59	73.91	1,223,596	+0.29(+0.39%)
Sep 07, 2018	73.40	74.24	73.08	73.62	1,027,400	-0.22(-0.30%)
Sep 06, 2018	72.99	74.00	72.77	73.84	1,231,581	+1.16(+1.60%)
Sep 05, 2018	71.84	72.77	71.70	72.68	766,688	+0.63(+0.87%)
Sep 04, 2018	72.40	72.79	71.78	72.05	909,776	-0.64(-0.88%)
Aug 31, 2018		72.69	72.69	72.69	0	-0.29(-0.40%)
Aug 30, 2018	73.42	73.67	72.68	72.98	491,748	-0.66(-0.90%)
Aug 29, 2018	72.82	73.82	72.56	73.64	1,014,916	+1.08(+1.49%)
Aug 28, 2018	73.01	73.11	72.38	72.56	1,085,627	-0.25(-0.34%)
Aug 27, 2018	73.04	73.36	72.74	72.81	992,533	+0.03(+0.04%)
Aug 24, 2018	72.84	72.89	72.15	72.78	727,200	+0.03(+0.04%)
Aug 23, 2018	72.85	73.06	72.61	72.75	703,646	-0.22(-0.30%)
Aug 22, 2018	73.11	73.33	72.64	72.97	492,558	-0.10(-0.14%)
Aug 21, 2018	73.00	73.50	72.69	73.07	648,183	+0.24(+0.33%)
Aug 20, 2018	72.00	72.90	71.74	72.83	924,250	+0.97(+1.35%)
Aug 17, 2018	71.19	72.08	70.98	71.86	728,900	+0.77(+1.08%)
Aug 16, 2018	71.14	71.50	70.64	71.09	653,206	+0.22(+0.31%)
Aug 15, 2018	70.99	71.22	70.40	70.87	788,452	-0.74(-1.03%)
Aug 14, 2018	71.31	72.11	71.07	71.61	971,568	+0.52(+0.73%)
Aug 13, 2018	71.81	72.03	71.00	71.09	1,035,807	-0.79(-1.10%)
Aug 10, 2018	72.08	72.31	71.42	71.88	933,300	-0.68(-0.94%)
Aug 09, 2018	72.88	73.30	72.46	72.56	1,415,012	-0.32(-0.44%)
Aug 08, 2018	72.23	73.15	71.76	72.88	1,392,088	+0.72(+1.00%)
Aug 07, 2018	73.68	73.90	71.53	72.16	1,790,008	-0.15(-0.21%)
Aug 06, 2018	70.00	73.14	68.20	72.31	4,053,128	+5.22(+7.78%)
Aug 03, 2018	67.10	67.63	66.67	67.09	1,165,800	+0.17(+0.25%)
Aug 02, 2018	66.27	67.20	65.96	66.92	623,487	-0.13(-0.19%)
Aug 01, 2018	66.93	67.53	66.46	67.05	559,415	-0.58(-0.86%)
Jul 31, 2018	67.38	67.90	66.63	67.63	689,504	+0.65(+0.97%)
Jul 30, 2018	67.59	68.04	66.94	66.98	889,837	-0.28(-0.42%)
Jul 27, 2018	67.84	68.00	67.05	67.26	776,900	-0.37(-0.55%)
Jul 26, 2018	67.04	68.02	66.78	67.63	577,422	+0.53(+0.79%)
Jul 25, 2018	66.89	67.15	65.66	67.10	1,162,100	+0.02(+0.03%)
Jul 24, 2018	66.60	67.21	66.33	67.08	950,570	+0.96(+1.45%)
Jul 23, 2018	65.85	66.56	65.63	66.12	946,731	+0.03(+0.05%)
Jul 20, 2018	66.55	66.58	66.02	66.09	541,509	-0.75(-1.12%)
Jul 19, 2018	66.53	67.07	65.98	66.84	424,150	-0.05(-0.07%)
Jul 18, 2018	65.92	67.03	65.91	66.89	1,069,844	+0.89(+1.35%)
Jul 17, 2018	65.08	66.17	65.05	66.00	757,635	+0.55(+0.84%)
Jul 16, 2018	66.19	66.35	65.14	65.45	649,684	-0.87(-1.31%)
Jul 13, 2018	65.59	66.50	65.34	66.32	584,085	+0.73(+1.11%)
Jul 12, 2018	65.72	65.83	65.10	65.59	858,735	+0.19(+0.29%)
Jul 11, 2018	65.69	66.14	65.36	65.40	922,213	-1.11(-1.67%)
Jul 10, 2018	65.93	66.58	65.69	66.51	1,200,020	+0.51(+0.77%)
Jul 09, 2018	65.42	66.07	65.35	66.00	1,085,329	+0.96(+1.48%)
Jul 06, 2018	64.26	65.37	64.16	65.04	1,241,288	+0.58(+0.90%)
Jul 05, 2018	63.55	64.27	63.24	64.46	1,391,551	+1.45(+2.30%)
Jul 03, 2018		63.01	63.01	63.01	0	-0.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.