Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.46	33.71	32.01	32.32	647,122	-1.09(-3.25%)
Sep 29, 2014	33.13	33.73	33.05	33.41	283,772	-0.13(-0.39%)
Sep 26, 2014	33.49	33.87	33.15	33.54	393,517	+0.19(+0.58%)
Sep 25, 2014	34.20	34.29	33.05	33.35	405,918	-0.87(-2.54%)
Sep 24, 2014	33.98	34.46	33.81	34.22	420,411	+0.40(+1.19%)
Sep 23, 2014	34.19	34.48	33.71	33.81	451,372	-0.52(-1.51%)
Sep 22, 2014	35.24	35.38	34.26	34.33	432,029	-0.91(-2.59%)
Sep 19, 2014	36.19	36.34	34.81	35.24	957,050	-0.77(-2.14%)
Sep 18, 2014	35.59	36.73	35.39	36.01	441,615	+0.53(+1.48%)
Sep 17, 2014	36.06	36.24	35.33	35.49	328,554	-0.46(-1.27%)
Sep 16, 2014	35.05	36.52	34.78	35.94	569,822	+0.85(+2.42%)
Sep 15, 2014	35.74	35.74	34.77	35.09	515,813	-0.56(-1.57%)
Sep 12, 2014	35.94	36.32	35.64	35.65	704,527	-0.15(-0.42%)
Sep 11, 2014	34.96	35.82	34.65	35.80	607,475	+0.76(+2.18%)
Sep 10, 2014	34.56	35.29	34.56	35.04	569,672	+0.53(+1.55%)
Sep 09, 2014	36.01	36.07	34.04	34.51	1,002,532	-1.55(-4.30%)
Sep 08, 2014	35.74	36.62	35.28	36.06	850,487	+0.32(+0.88%)
Sep 05, 2014	34.82	35.96	34.25	35.74	781,622	+0.92(+2.64%)
Sep 04, 2014	34.19	35.32	32.52	34.82	2,250,217	+4.79(+15.94%)
Sep 03, 2014	30.66	30.67	29.80	30.03	610,868	-0.48(-1.58%)
Sep 02, 2014	29.63	30.67	29.63	30.52	306,294	+0.96(+3.23%)
Aug 29, 2014	29.18	29.56	29.56	29.56	195,055	+0.46(+1.60%)
Aug 28, 2014	29.24	29.52	29.06	29.10	119,376	-0.31(-1.04%)
Aug 27, 2014	29.89	29.89	29.28	29.40	202,314	-0.39(-1.32%)
Aug 26, 2014	29.36	29.98	29.14	29.80	235,171	+0.42(+1.43%)
Aug 25, 2014	29.44	29.88	29.20	29.38	141,825	+0.17(+0.57%)
Aug 22, 2014	29.19	29.67	28.81	29.21	207,754	-0.01(-0.03%)
Aug 21, 2014	28.83	29.24	28.62	29.22	190,757	+0.32(+1.09%)
Aug 20, 2014	29.15	29.16	28.79	28.90	155,892	-0.32(-1.08%)
Aug 19, 2014	29.28	29.31	28.82	29.22	206,717	+0.04(+0.15%)
Aug 18, 2014	28.98	29.33	28.90	29.18	212,250	+0.48(+1.68%)
Aug 15, 2014	28.74	29.08	28.33	28.69	214,319	+0.21(+0.74%)
Aug 14, 2014	28.57	28.59	28.34	28.48	77,860	-0.04(-0.15%)
Aug 13, 2014	28.14	28.65	28.06	28.53	135,458	+0.49(+1.75%)
Aug 12, 2014	28.49	28.67	27.83	28.04	200,000	-0.53(-1.87%)
Aug 11, 2014	28.74	29.14	28.54	28.57	195,833	-0.04(-0.15%)
Aug 08, 2014	28.06	28.93	27.79	28.61	236,660	+0.62(+2.22%)
Aug 07, 2014	28.27	29.07	27.98	27.99	269,242	-0.11(-0.37%)
Aug 06, 2014	27.47	28.47	27.42	28.10	195,828	+0.39(+1.42%)
Aug 05, 2014	27.44	28.07	27.31	27.70	306,468	+0.08(+0.29%)
Aug 04, 2014	27.51	27.80	27.26	27.62	194,310	+0.18(+0.67%)
Aug 01, 2014	28.04	28.14	27.16	27.44	324,672	-0.60(-2.13%)
Jul 31, 2014	28.49	28.57	27.66	28.04	361,076	-0.81(-2.80%)
Jul 30, 2014	29.08	29.39	28.70	28.84	361,606	+0.02(+0.06%)
Jul 29, 2014	28.60	29.23	28.44	28.82	279,633	+0.28(+0.98%)
Jul 28, 2014	28.62	28.75	28.07	28.54	294,906	-0.07(-0.24%)
Jul 25, 2014	29.04	29.08	28.31	28.61	323,392	-0.69(-2.36%)
Jul 24, 2014	29.36	29.94	29.12	29.31	349,834	+0.10(+0.33%)
Jul 23, 2014	29.70	29.98	29.18	29.21	221,512	-0.44(-1.48%)
Jul 22, 2014	29.66	30.12	29.44	29.65	220,469	+0.21(+0.71%)
Jul 21, 2014	29.52	29.62	29.07	29.44	165,696	-0.30(-1.00%)
Jul 18, 2014	29.07	30.10	29.02	29.74	281,866	+0.78(+2.69%)
Jul 17, 2014	29.59	30.00	28.88	28.96	286,033	-0.82(-2.77%)
Jul 16, 2014	30.16	30.67	29.66	29.78	265,362	-0.18(-0.61%)
Jul 15, 2014	30.56	30.59	29.75	29.96	318,764	-0.60(-1.97%)
Jul 14, 2014	30.85	30.96	30.29	30.57	367,437	-0.10(-0.34%)
Jul 11, 2014	30.62	31.08	30.43	30.67	335,575	+0.17(+0.54%)
Jul 10, 2014	30.14	30.67	29.52	30.51	605,215	-0.40(-1.30%)
Jul 09, 2014	31.38	31.57	30.86	30.91	493,774	-0.36(-1.15%)
Jul 08, 2014	32.17	32.35	30.72	31.27	584,888	-1.09(-3.38%)
Jul 07, 2014	33.69	33.69	32.31	32.36	373,666	-1.33(-3.94%)
Jul 03, 2014	32.68	33.69	33.69	33.69	275,855	+1.13(+3.46%)
Jul 02, 2014	33.11	33.33	32.22	32.56	565,497	-0.66(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.