Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.49	38.85	38.22	38.31	216,490	-0.14(-0.35%)
Sep 28, 2017	38.31	38.58	37.97	38.45	149,199	+0.18(+0.47%)
Sep 27, 2017	37.99	38.54	37.81	38.26	317,433	+0.45(+1.20%)
Sep 26, 2017	37.54	37.99	37.40	37.81	265,559	+0.50(+1.33%)
Sep 25, 2017	37.09	37.36	36.95	37.31	296,368	+0.14(+0.36%)
Sep 22, 2017	36.14	37.22	36.14	37.18	227,062	+1.00(+2.75%)
Sep 21, 2017	36.18	36.45	36.09	36.18	162,994	+0.00(+0.00%)
Sep 20, 2017	36.36	36.36	36.05	36.18	190,881	-0.23(-0.62%)
Sep 19, 2017	36.23	36.41	36.00	36.41	154,342	+0.05(+0.12%)
Sep 18, 2017	35.91	36.64	35.82	36.36	237,841	+0.63(+1.77%)
Sep 15, 2017	35.41	35.80	35.23	35.73	347,201	+0.41(+1.15%)
Sep 14, 2017	35.05	35.32	34.92	35.32	154,459	+0.18(+0.52%)
Sep 13, 2017	34.83	35.23	34.51	35.14	214,618	+0.23(+0.65%)
Sep 12, 2017	34.56	35.05	34.46	34.92	169,853	+0.46(+1.34%)
Sep 11, 2017	34.42	34.56	33.88	34.46	209,187	+0.53(+1.57%)
Sep 08, 2017	33.38	34.15	33.24	33.92	205,762	+0.36(+1.08%)
Sep 07, 2017	34.28	34.28	33.33	33.56	222,303	-0.72(-2.11%)
Sep 06, 2017	35.23	35.32	34.10	34.28	330,804	-0.72(-2.07%)
Sep 05, 2017	36.00	36.14	34.19	35.01	374,210	-1.09(-3.01%)
Sep 01, 2017	36.95	37.00	35.55	36.09	432,810	-0.90(-2.44%)
Aug 31, 2017	37.36	37.86	36.27	37.00	477,456	+1.22(+3.41%)
Aug 30, 2017	35.41	35.82	35.19	35.78	234,209	+0.50(+1.41%)
Aug 29, 2017	35.14	35.60	34.87	35.28	265,027	-0.05(-0.13%)
Aug 28, 2017	35.32	35.46	35.14	35.32	179,392	+0.09(+0.26%)
Aug 25, 2017	35.19	35.64	34.96	35.23	224,826	+0.14(+0.39%)
Aug 24, 2017	34.92	35.55	34.78	35.10	222,843	+0.41(+1.17%)
Aug 23, 2017	34.15	34.83	34.06	34.69	226,826	+0.41(+1.19%)
Aug 22, 2017	34.19	34.56	34.10	34.28	213,401	+0.14(+0.40%)
Aug 21, 2017	34.65	34.69	34.06	34.15	142,468	-0.54(-1.56%)
Aug 18, 2017	34.51	35.21	34.51	34.69	234,379	-0.23(-0.65%)
Aug 17, 2017	35.01	35.23	34.80	34.92	279,888	-0.32(-0.90%)
Aug 16, 2017	35.19	35.37	34.96	35.23	192,426	+0.14(+0.39%)
Aug 15, 2017	35.14	35.19	34.87	35.10	165,719	+0.00(+0.00%)
Aug 14, 2017	34.33	35.23	34.33	35.10	314,148	+1.04(+3.05%)
Aug 11, 2017	34.19	34.19	33.29	34.06	295,125	-0.32(-0.92%)
Aug 10, 2017	34.65	35.01	34.37	34.37	115,953	-0.59(-1.68%)
Aug 09, 2017	34.83	35.32	34.56	34.96	129,611	-0.18(-0.51%)
Aug 08, 2017	35.28	35.82	34.87	35.14	158,427	-0.14(-0.38%)
Aug 07, 2017	35.27	35.73	35.14	35.28	206,936	+0.05(+0.13%)
Aug 04, 2017	35.10	35.51	35.10	35.23	177,675	+0.18(+0.52%)
Aug 03, 2017	35.51	35.64	34.92	35.05	154,654	-0.41(-1.15%)
Aug 02, 2017	35.60	35.73	35.10	35.46	258,725	-0.18(-0.51%)
Aug 01, 2017	36.09	36.09	35.28	35.64	175,234	-0.32(-0.88%)
Jul 31, 2017	35.91	36.18	35.75	35.96	152,231	+0.09(+0.25%)
Jul 28, 2017	36.36	36.36	35.69	35.87	174,137	-0.54(-1.49%)
Jul 27, 2017	36.50	36.68	35.96	36.41	152,155	+0.05(+0.12%)
Jul 26, 2017	36.91	36.95	36.23	36.36	137,284	-0.41(-1.11%)
Jul 25, 2017	36.82	36.95	36.64	36.77	137,953	+0.14(+0.37%)
Jul 24, 2017	36.50	36.95	36.18	36.64	173,851	+0.00(+0.00%)
Jul 21, 2017	37.72	37.72	36.61	36.64	216,363	-0.95(-2.53%)
Jul 20, 2017	37.22	37.59	37.09	37.59	177,485	+0.27(+0.73%)
Jul 19, 2017	37.13	37.36	36.91	37.31	182,567	+0.32(+0.86%)
Jul 18, 2017	36.45	37.04	36.41	37.00	281,018	+0.45(+1.24%)
Jul 17, 2017	36.55	36.68	36.32	36.55	404,186	-0.09(-0.25%)
Jul 14, 2017	36.50	37.04	36.50	36.64	236,727	+0.05(+0.12%)
Jul 13, 2017	36.59	36.86	36.32	36.59	212,618	-0.14(-0.37%)
Jul 12, 2017	36.68	36.86	36.50	36.73	207,326	+0.35(+0.97%)
Jul 11, 2017	36.10	36.96	36.06	36.37	291,333	+0.18(+0.50%)
Jul 10, 2017	36.51	36.64	35.74	36.19	273,876	-0.41(-1.11%)
Jul 07, 2017	35.97	36.64	35.83	36.60	143,151	+0.77(+2.14%)
Jul 06, 2017	36.51	36.60	35.61	35.83	397,616	-0.90(-2.46%)
Jul 05, 2017	37.55	37.59	36.51	36.73	358,169	-0.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.