Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.95	33.31	32.95	33.08	176,490	-0.05(-0.14%)
Sep 27, 2018	33.22	33.31	32.95	33.13	171,739	-0.09(-0.28%)
Sep 26, 2018	33.50	33.63	33.22	33.22	167,624	-0.32(-0.95%)
Sep 25, 2018	33.63	33.72	33.45	33.54	146,847	-0.27(-0.81%)
Sep 24, 2018	33.68	33.86	33.40	33.82	138,984	+0.14(+0.41%)
Sep 21, 2018	34.18	34.41	33.59	33.68	386,243	-0.41(-1.21%)
Sep 20, 2018	33.63	34.59	33.63	34.09	207,255	+0.64(+1.91%)
Sep 19, 2018	33.63	33.82	33.27	33.45	268,956	-0.23(-0.68%)
Sep 18, 2018	34.36	34.50	33.59	33.68	169,825	-0.91(-2.64%)
Sep 17, 2018	35.00	35.00	34.50	34.59	128,389	-0.50(-1.43%)
Sep 14, 2018	35.09	35.28	34.91	35.09	141,804	+0.09(+0.26%)
Sep 13, 2018	35.32	35.60	34.91	35.00	107,884	+0.00(+0.00%)
Sep 12, 2018	35.32	35.32	34.64	35.00	178,162	-0.55(-1.54%)
Sep 11, 2018	35.73	35.96	35.41	35.55	119,762	-0.18(-0.51%)
Sep 10, 2018	35.87	36.10	35.64	35.73	164,939	+0.09(+0.26%)
Sep 07, 2018	35.60	35.96	35.28	35.64	207,674	-0.14(-0.38%)
Sep 06, 2018	36.42	36.47	35.69	35.78	194,576	-0.50(-1.39%)
Sep 05, 2018	36.42	36.56	36.15	36.28	164,004	-0.27(-0.75%)
Sep 04, 2018	36.28	36.69	35.78	36.56	196,215	+0.32(+0.88%)
Aug 31, 2018		36.24	36.24	36.24	0	+0.09(+0.25%)
Aug 30, 2018	37.15	37.15	34.04	36.15	466,447	-0.96(-2.59%)
Aug 29, 2018	37.43	37.43	36.83	37.11	342,256	-0.32(-0.85%)
Aug 28, 2018	37.15	37.52	37.06	37.43	129,732	+0.27(+0.74%)
Aug 27, 2018	36.60	37.36	36.51	37.15	86,900	+0.73(+2.01%)
Aug 24, 2018	36.69	36.86	36.24	36.42	126,814	-0.18(-0.50%)
Aug 23, 2018	37.01	37.06	36.60	36.60	145,162	-0.41(-1.11%)
Aug 22, 2018	37.33	37.33	36.56	37.01	183,704	-0.55(-1.46%)
Aug 21, 2018	36.56	37.75	36.42	37.56	225,946	+1.23(+3.40%)
Aug 20, 2018	36.56	36.79	36.15	36.33	125,616	-0.18(-0.50%)
Aug 17, 2018	35.96	36.56	35.73	36.51	118,389	+0.55(+1.52%)
Aug 16, 2018	35.83	36.19	35.73	35.96	94,306	+0.46(+1.29%)
Aug 15, 2018	35.78	35.92	35.14	35.51	116,367	-0.46(-1.27%)
Aug 14, 2018	35.83	36.42	35.73	35.96	136,371	+0.18(+0.51%)
Aug 13, 2018	35.87	36.24	35.55	35.78	96,138	-0.05(-0.13%)
Aug 10, 2018	36.19	36.42	35.55	35.83	234,372	-0.59(-1.63%)
Aug 09, 2018	36.19	36.42	36.01	36.42	101,150	+0.18(+0.50%)
Aug 08, 2018	36.42	36.65	35.69	36.24	147,389	-0.14(-0.38%)
Aug 07, 2018	36.37	36.74	36.26	36.37	130,084	+0.23(+0.63%)
Aug 06, 2018	35.64	36.28	35.55	36.15	115,391	+0.46(+1.28%)
Aug 03, 2018	35.87	36.01	35.19	35.69	121,125	-0.14(-0.38%)
Aug 02, 2018	35.00	36.01	35.00	35.83	113,999	+0.59(+1.69%)
Aug 01, 2018	35.83	36.28	35.00	35.23	219,376	-0.64(-1.78%)
Jul 31, 2018	35.69	36.42	35.69	35.87	392,758	+0.27(+0.77%)
Jul 30, 2018	35.32	35.87	35.28	35.60	248,078	+0.27(+0.78%)
Jul 27, 2018	35.60	35.73	35.32	35.32	166,752	-0.37(-1.02%)
Jul 26, 2018	35.00	35.73	35.00	35.69	137,763	+0.69(+1.96%)
Jul 25, 2018	35.37	35.55	34.46	35.00	230,369	-0.37(-1.03%)
Jul 24, 2018	35.92	36.33	35.19	35.37	178,161	-0.37(-1.02%)
Jul 23, 2018	35.51	35.87	35.14	35.73	196,619	-0.05(-0.13%)
Jul 20, 2018	36.01	36.10	35.55	35.78	206,003	-0.27(-0.76%)
Jul 19, 2018	35.73	36.28	35.73	36.05	192,682	+0.32(+0.90%)
Jul 18, 2018	36.01	36.01	35.62	35.73	178,467	-0.18(-0.51%)
Jul 17, 2018	35.55	36.33	35.51	35.92	203,032	+0.09(+0.26%)
Jul 16, 2018	36.01	36.10	35.72	35.83	208,743	-0.18(-0.51%)
Jul 13, 2018	36.28	36.60	35.92	36.01	182,755	-0.50(-1.38%)
Jul 12, 2018	37.01	37.01	36.42	36.51	213,433	-0.27(-0.72%)
Jul 11, 2018	35.50	36.96	35.50	36.78	266,030	-0.32(-0.86%)
Jul 10, 2018	37.32	37.64	36.87	37.10	155,343	-0.23(-0.61%)
Jul 09, 2018	37.19	37.41	36.73	37.32	250,151	+0.14(+0.37%)
Jul 06, 2018	36.73	37.37	36.73	37.19	133,210	+0.27(+0.74%)
Jul 05, 2018	36.59	37.00	36.23	36.91	413,339	+0.68(+1.89%)
Jul 03, 2018		36.23	36.23	36.23	0	-0.68(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.