Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.03	34.23	33.77	34.06	182,790	-0.21(-0.60%)
Sep 27, 2012	34.36	34.36	34.05	34.27	143,043	+0.05(+0.14%)
Sep 26, 2012	34.21	34.37	33.94	34.22	202,923	-0.02(-0.06%)
Sep 25, 2012	34.52	35.02	34.23	34.24	212,935	-0.09(-0.27%)
Sep 24, 2012	34.83	35.01	34.13	34.33	306,636	-0.61(-1.75%)
Sep 21, 2012	34.99	35.54	34.83	34.94	654,276	-0.03(-0.10%)
Sep 20, 2012	34.71	35.08	34.47	34.97	215,759	+0.12(+0.33%)
Sep 19, 2012	35.15	35.20	34.75	34.86	199,585	-0.10(-0.27%)
Sep 18, 2012	35.02	35.25	34.86	34.95	236,114	-0.07(-0.21%)
Sep 17, 2012	35.32	35.42	34.88	35.03	277,599	-0.50(-1.42%)
Sep 14, 2012	35.41	36.30	34.97	35.53	569,816	+0.21(+0.58%)
Sep 13, 2012	34.34	35.42	34.23	35.32	307,349	+0.83(+2.39%)
Sep 12, 2012	34.40	34.53	34.11	34.50	217,756	+0.09(+0.27%)
Sep 11, 2012	34.01	34.50	33.89	34.41	279,322	+0.49(+1.44%)
Sep 10, 2012	33.93	34.05	33.80	33.92	122,834	+0.07(+0.21%)
Sep 07, 2012	34.08	34.08	33.72	33.85	361,064	-0.07(-0.21%)
Sep 06, 2012	33.37	33.95	33.37	33.92	235,743	+0.75(+2.27%)
Sep 05, 2012	33.01	33.33	32.54	33.16	333,391	+0.35(+1.05%)
Sep 04, 2012	32.64	33.01	32.04	32.82	184,100	+0.25(+0.78%)
Aug 31, 2012	32.64	32.66	32.22	32.56	113,157	+0.21(+0.65%)
Aug 30, 2012	32.43	32.46	32.12	32.35	126,411	-0.15(-0.46%)
Aug 29, 2012	32.27	32.55	31.70	32.50	148,862	+0.83(+2.61%)
Aug 27, 2012	32.27	32.27	31.58	31.68	193,165	-0.36(-1.12%)
Aug 24, 2012	32.15	32.26	31.86	32.03	89,589	-0.07(-0.22%)
Aug 23, 2012	32.45	32.45	31.89	32.11	165,052	-0.34(-1.04%)
Aug 22, 2012	32.78	32.99	32.15	32.44	180,651	-0.46(-1.40%)
Aug 21, 2012	32.82	33.26	32.72	32.90	148,070	+0.32(+0.97%)
Aug 20, 2012	32.89	32.94	32.29	32.59	153,488	-0.48(-1.45%)
Aug 17, 2012	33.09	33.42	32.58	33.07	295,386	-0.15(-0.46%)
Aug 16, 2012	32.27	33.30	32.16	33.22	260,746	+0.88(+2.73%)
Aug 15, 2012	31.67	32.38	31.67	32.34	165,498	+0.64(+2.03%)
Aug 14, 2012	31.68	31.74	31.42	31.69	181,705	+0.11(+0.33%)
Aug 13, 2012	31.52	31.68	30.92	31.59	122,033	-0.03(-0.11%)
Aug 10, 2012	31.49	31.88	31.15	31.62	199,479	+0.05(+0.17%)
Aug 09, 2012	31.46	31.84	31.20	31.57	253,283	+0.00(+0.02%)
Aug 08, 2012	31.18	31.67	31.10	31.56	128,689	+0.19(+0.60%)
Aug 07, 2012	31.12	31.60	30.77	31.38	176,316	+0.41(+1.33%)
Aug 06, 2012	31.06	31.20	30.82	30.96	114,485	+0.02(+0.06%)
Aug 03, 2012	30.32	31.34	30.32	30.95	170,331	+1.17(+3.92%)
Aug 02, 2012	29.82	29.87	29.50	29.78	139,751	-0.24(-0.78%)
Aug 01, 2012	30.86	31.02	30.01	30.01	196,008	-0.67(-2.17%)
Jul 31, 2012	30.91	31.18	30.63	30.68	123,996	-0.37(-1.21%)
Jul 30, 2012	30.71	31.14	30.37	31.06	353,143	+0.46(+1.49%)
Jul 27, 2012	29.47	30.73	29.47	30.60	374,717	+1.33(+4.54%)
Jul 26, 2012	30.02	30.04	29.21	29.27	214,653	-0.24(-0.81%)
Jul 25, 2012	30.00	30.16	29.51	29.51	135,752	-0.25(-0.85%)
Jul 24, 2012	30.35	30.39	29.66	29.77	100,712	-0.47(-1.54%)
Jul 23, 2012	30.42	30.42	30.09	30.23	121,189	-0.63(-2.04%)
Jul 20, 2012	31.25	31.29	30.82	30.86	129,885	-0.72(-2.29%)
Jul 19, 2012	31.82	31.91	31.50	31.58	105,259	-0.05(-0.17%)
Jul 18, 2012	30.97	31.65	30.97	31.64	165,361	+0.43(+1.37%)
Jul 17, 2012	30.68	31.27	30.51	31.21	153,126	+0.79(+2.60%)
Jul 16, 2012	30.44	30.61	29.94	30.42	147,909	-0.12(-0.38%)
Jul 13, 2012	30.01	30.63	30.01	30.53	136,106	+0.61(+2.04%)
Jul 12, 2012	30.14	30.19	29.55	29.92	265,262	-0.38(-1.25%)
Jul 11, 2012	30.36	30.48	30.05	30.30	168,080	-0.01(-0.03%)
Jul 10, 2012	31.08	31.08	30.08	30.31	205,073	-0.53(-1.71%)
Jul 09, 2012	30.91	31.18	30.71	30.84	192,967	-0.09(-0.29%)
Jul 06, 2012	30.94	31.00	30.65	30.93	163,948	-0.34(-1.09%)
Jul 05, 2012	30.95	31.43	30.95	31.27	114,691	+0.13(+0.43%)
Jul 03, 2012	30.72	31.14	30.63	31.14	141,972	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.