Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.22	44.22	44.00	44.02	900	-0.41(-0.92%)
Sep 27, 2007	44.26	44.43	44.00	44.43	1,000	-0.07(-0.16%)
Sep 26, 2007	43.22	44.50	43.22	44.50	400	+2.05(+4.83%)
Sep 25, 2007	42.50	42.50	42.45	42.45	200	-0.59(-1.37%)
Sep 24, 2007	42.99	43.04	42.99	43.04	200	-0.19(-0.44%)
Sep 21, 2007	43.52	43.52	43.23	43.23	500	+0.00(+0.00%)
Sep 20, 2007	42.50	43.31	42.50	43.23	1,200	+0.48(+1.12%)
Sep 19, 2007	41.86	42.75	41.86	42.75	400	+1.55(+3.76%)
Sep 18, 2007	40.25	41.20	40.19	41.20	700	+0.87(+2.16%)
Sep 17, 2007	40.25	40.53	40.25	40.33	1,900	+0.08(+0.20%)
Sep 14, 2007	40.00	40.26	40.00	40.25	700	+0.32(+0.80%)
Sep 13, 2007	40.39	40.39	39.93	39.93	500	-0.07(-0.18%)
Sep 12, 2007	39.73	40.00	39.50	40.00	800	+0.50(+1.27%)
Sep 11, 2007	39.75	39.82	39.50	39.50	900	+0.50(+1.28%)
Sep 10, 2007	39.25	39.25	37.75	39.00	1,700	+0.14(+0.36%)
Sep 07, 2007	40.40	40.40	38.86	38.86	700	-2.01(-4.92%)
Sep 06, 2007	40.87	40.87	40.87	40.87	200	-0.20(-0.49%)
Sep 05, 2007	42.00	42.00	41.00	41.07	1,900	-1.82(-4.24%)
Sep 04, 2007	42.67	43.20	42.67	42.89	600	+0.54(+1.28%)
Aug 31, 2007	42.04	42.35	42.04	42.35	300	-0.15(-0.35%)
Aug 30, 2007	41.75	42.50	41.75	42.50	200	+0.50(+1.19%)
Aug 29, 2007	41.75	42.00	41.75	42.00	200	+0.88(+2.14%)
Aug 28, 2007	43.00	43.00	41.12	41.12	1,100	-2.64(-6.03%)
Aug 27, 2007	44.50	44.50	43.75	43.76	600	-0.24(-0.55%)
Aug 24, 2007	43.10	44.00	43.10	44.00	600	+0.75(+1.73%)
Aug 23, 2007	43.50	43.50	43.25	43.25	200	-0.55(-1.26%)
Aug 22, 2007	43.50	43.80	43.50	43.80	600	+0.24(+0.55%)
Aug 21, 2007	42.95	43.56	42.95	43.56	1,800	+0.73(+1.70%)
Aug 20, 2007	43.07	43.53	42.83	42.83	1,100	-0.67(-1.54%)
Aug 17, 2007	45.50	45.50	41.95	43.50	18,600	+2.50(+6.10%)
Aug 16, 2007	40.70	42.00	39.15	41.00	5,100	+0.70(+1.74%)
Aug 15, 2007	41.00	41.25	40.25	40.30	500	-0.98(-2.37%)
Aug 14, 2007	42.50	42.50	41.28	41.28	300	-1.53(-3.57%)
Aug 13, 2007	42.75	43.25	42.47	42.81	1,400	-0.44(-1.02%)
Aug 10, 2007	43.25	44.50	42.75	43.25	3,600	-0.50(-1.14%)
Aug 09, 2007	42.50	43.76	42.00	43.75	1,800	+0.78(+1.82%)
Aug 08, 2007	41.75	43.50	41.75	42.97	1,000	+2.39(+5.89%)
Aug 07, 2007	41.50	41.50	40.58	40.58	1,100	-1.42(-3.38%)
Aug 06, 2007	41.95	42.50	41.20	42.00	3,400	+0.00(+0.00%)
Aug 03, 2007	42.25	42.25	42.00	42.00	1,100	-0.12(-0.28%)
Aug 02, 2007	42.00	42.12	41.75	42.12	1,300	+0.62(+1.49%)
Aug 01, 2007	39.50	42.25	38.63	41.50	13,600	-1.44(-3.35%)
Jul 31, 2007	43.77	43.77	42.75	42.94	2,300	+0.24(+0.56%)
Jul 30, 2007	42.25	42.77	41.50	42.70	1,900	+0.86(+2.06%)
Jul 27, 2007	42.00	42.20	41.35	41.84	8,400	-2.16(-4.91%)
Jul 26, 2007	44.25	44.74	43.75	44.00	2,400	-0.25(-0.56%)
Jul 25, 2007	43.87	44.25	43.62	44.25	2,100	+0.83(+1.91%)
Jul 24, 2007	44.00	44.25	43.42	43.42	1,500	-1.07(-2.41%)
Jul 23, 2007	43.87	44.51	43.87	44.49	1,600	+0.24(+0.54%)
Jul 20, 2007	44.25	44.40	44.25	44.25	2,100	-0.25(-0.56%)
Jul 19, 2007	44.25	44.50	44.25	44.50	800	+0.75(+1.71%)
Jul 18, 2007	43.98	43.98	43.25	43.75	2,000	-0.50(-1.13%)
Jul 17, 2007	43.90	44.48	43.84	44.25	4,200	+0.35(+0.80%)
Jul 16, 2007	43.75	43.90	43.73	43.90	500	-0.10(-0.23%)
Jul 13, 2007	44.17	44.17	43.89	44.00	1,000	+0.15(+0.34%)
Jul 12, 2007	43.50	43.85	43.44	43.85	1,700	+1.10(+2.57%)
Jul 11, 2007	42.71	42.88	42.55	42.75	1,100	+0.15(+0.35%)
Jul 10, 2007	43.66	43.66	42.41	42.60	1,600	-1.40(-3.18%)
Jul 09, 2007	43.75	44.01	43.50	44.00	1,300	+0.25(+0.57%)
Jul 06, 2007	43.72	43.75	43.55	43.75	600	-0.21(-0.48%)
Jul 05, 2007	44.50	44.51	43.50	43.96	1,400	-0.04(-0.09%)
Jul 03, 2007	44.00	44.00	44.00	44.00	100	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.