Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.091	2.092	2.024	2.055	464,885	-0.04(-1.75%)
Sep 27, 2002	2.155	2.155	2.091	2.091	83,291	-0.07(-3.41%)
Sep 26, 2002	2.067	2.168	2.067	2.165	209,198	+0.11(+5.11%)
Sep 25, 2002	2.029	2.065	2.029	2.060	100,725	+0.03(+1.53%)
Sep 24, 2002	2.059	2.076	2.029	2.029	1,355,914	-0.03(-1.48%)
Sep 23, 2002	2.055	2.065	2.042	2.059	176,268	+0.00(+0.10%)
Sep 20, 2002	2.050	2.067	2.050	2.057	284,742	+0.02(+0.94%)
Sep 19, 2002	2.057	2.057	2.035	2.038	170,457	-0.02(-0.93%)
Sep 18, 2002	2.091	2.091	2.056	2.057	185,954	-0.04(-1.92%)
Sep 17, 2002	2.106	2.114	2.091	2.098	331,230	+0.00(+0.15%)
Sep 16, 2002	2.107	2.114	2.094	2.094	44,551	-0.01(-0.56%)
Sep 13, 2002	2.101	2.106	2.089	2.106	34,866	-0.00(-0.12%)
Sep 12, 2002	2.096	2.120	2.094	2.109	211,135	+0.01(+0.62%)
Sep 11, 2002	2.150	2.168	2.095	2.096	402,900	-0.04(-1.93%)
Sep 10, 2002	2.065	2.142	2.065	2.137	867,785	+0.07(+3.50%)
Sep 09, 2002	2.034	2.065	2.024	2.065	631,468	+0.04(+2.09%)
Sep 06, 2002	2.003	2.042	2.003	2.023	193,702	+0.02(+0.98%)
Sep 05, 2002	2.047	2.065	1.990	2.003	2,518,127	-0.03(-1.65%)
Sep 04, 2002	2.018	2.055	2.018	2.037	563,673	+0.02(+0.95%)
Sep 03, 2002	2.091	2.091	2.003	2.018	290,553	-0.07(-3.15%)
Aug 30, 2002	2.174	2.174	2.078	2.083	736,068	-0.09(-4.18%)
Aug 29, 2002	2.312	2.312	2.168	2.174	3,486,638	-0.15(-6.42%)
Aug 28, 2002	2.411	2.411	2.323	2.323	156,898	-0.09(-3.85%)
Aug 27, 2002	2.478	2.483	2.416	2.416	263,434	-0.05(-2.11%)
Aug 26, 2002	2.530	2.533	2.465	2.468	141,402	-0.06(-2.55%)
Aug 23, 2002	2.505	2.534	2.505	2.533	29,055	+0.02(+0.84%)
Aug 22, 2002	2.519	2.519	2.499	2.512	133,654	-0.01(-0.31%)
Aug 21, 2002	2.530	2.530	2.496	2.519	58,110	+0.00(+0.10%)
Aug 20, 2002	2.498	2.539	2.488	2.517	96,851	+0.04(+1.69%)
Aug 16, 2002	2.450	2.482	2.450	2.475	19,370	+0.02(+0.76%)
Aug 15, 2002	2.482	2.482	2.452	2.456	69,732	-0.03(-1.04%)
Aug 14, 2002	2.519	2.520	2.439	2.482	325,419	-0.05(-1.98%)
Aug 13, 2002	2.561	2.561	2.530	2.532	77,480	-0.01(-0.53%)
Aug 12, 2002	2.530	2.546	2.491	2.546	127,843	+0.04(+1.67%)
Aug 07, 2002	2.508	2.517	2.437	2.504	116,221	-0.00(-0.14%)
Aug 06, 2002	2.449	2.544	2.449	2.507	236,316	+0.07(+2.84%)
Aug 05, 2002	2.442	2.490	2.434	2.438	170,457	-0.01(-0.30%)
Aug 02, 2002	2.464	2.464	2.421	2.446	247,938	-0.02(-0.80%)
Aug 01, 2002	2.414	2.465	2.408	2.465	135,591	+0.04(+1.70%)
Jul 31, 2002	2.477	2.477	2.424	2.424	548,176	-0.05(-2.15%)
Jul 30, 2002	2.473	2.499	2.426	2.477	571,421	-0.00(-0.04%)
Jul 29, 2002	2.401	2.478	2.389	2.478	426,144	+0.15(+6.43%)
Jul 26, 2002	2.305	2.328	2.244	2.328	298,301	+0.02(+1.01%)
Jul 25, 2002	2.294	2.321	2.246	2.305	385,467	+0.00(+0.00%)
Jul 24, 2002	2.309	2.309	2.256	2.305	993,691	-0.00(-0.16%)
Jul 23, 2002	2.517	2.517	2.298	2.309	410,648	-0.21(-8.51%)
Jul 22, 2002	2.598	2.598	2.514	2.523	362,222	-0.08(-3.11%)
Jul 19, 2002	2.649	2.649	2.582	2.605	158,835	-0.05(-2.02%)
Jul 17, 2002	2.660	2.660	2.623	2.658	238,253	-0.14(-5.00%)
Jul 12, 2002	2.850	2.854	2.798	2.798	77,480	-0.04(-1.45%)
Jul 11, 2002	2.852	2.853	2.824	2.839	116,221	-0.03(-0.88%)
Jul 10, 2002	2.943	2.943	2.861	2.865	48,425	-0.09(-2.94%)
Jul 09, 2002	2.989	2.989	2.951	2.951	261,497	-0.04(-1.43%)
Jul 08, 2002	3.102	3.102	2.994	2.994	153,024	-0.11(-3.48%)
Jul 05, 2002	3.074	3.103	3.071	3.102	61,984	+0.03(+1.09%)
Jul 04, 2002	3.098	3.116	3.056	3.069	453,262	+0.00(+0.00%)
Jul 03, 2002	3.098	3.116	3.056	3.069	453,262	-0.01(-0.44%)
Jul 02, 2002	2.974	3.082	2.972	3.082	486,192	+0.10(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.