Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.94	57.10	54.94	56.74	38,365	+1.61(+2.91%)
Sep 27, 2019	51.94	55.13	51.94	55.13	29,061	+3.29(+6.35%)
Sep 26, 2019	51.09	51.84	50.65	51.84	8,472	+0.80(+1.57%)
Sep 25, 2019	49.87	51.40	49.65	51.04	10,777	+1.13(+2.26%)
Sep 24, 2019	49.66	50.47	49.66	49.91	8,248	-0.51(-1.02%)
Sep 23, 2019	50.54	50.89	49.99	50.43	46,983	-0.01(-0.02%)
Sep 20, 2019	50.32	50.73	49.48	50.44	25,343	+0.81(+1.63%)
Sep 19, 2019	48.52	50.04	48.52	49.63	13,580	+1.08(+2.23%)
Sep 18, 2019	48.46	48.73	47.83	48.54	13,194	+0.11(+0.22%)
Sep 17, 2019	47.18	48.62	47.18	48.44	9,763	+1.34(+2.85%)
Sep 16, 2019	46.95	48.67	46.95	47.10	17,490	+0.14(+0.30%)
Sep 13, 2019	46.40	47.69	46.40	46.95	9,236	+0.55(+1.19%)
Sep 12, 2019	45.91	46.62	45.60	46.40	12,602	+0.59(+1.30%)
Sep 11, 2019	45.45	46.30	44.71	45.81	18,501	+0.46(+1.02%)
Sep 10, 2019	45.17	46.03	45.17	45.35	10,368	+0.44(+0.97%)
Sep 09, 2019	44.79	45.23	44.79	44.91	7,718	+0.51(+1.14%)
Sep 06, 2019	44.66	44.69	44.17	44.41	7,884	+0.10(+0.22%)
Sep 05, 2019	44.29	44.41	44.29	44.31	5,993	+0.35(+0.79%)
Sep 04, 2019	43.84	44.56	43.84	43.96	3,771	+0.35(+0.79%)
Sep 03, 2019	43.68	44.11	42.90	43.62	9,307	-0.58(-1.31%)
Aug 30, 2019	43.48	44.27	43.19	44.19	7,208	+0.51(+1.18%)
Aug 29, 2019	44.12	44.29	43.55	43.68	6,147	-0.45(-1.03%)
Aug 28, 2019	43.77	44.22	43.62	44.13	4,551	+0.19(+0.42%)
Aug 27, 2019	44.54	44.74	43.81	43.95	8,481	-0.27(-0.62%)
Aug 26, 2019	43.47	44.62	43.43	44.22	9,688	+1.01(+2.33%)
Aug 23, 2019	42.92	43.63	42.58	43.21	16,734	+0.08(+0.18%)
Aug 22, 2019	43.27	43.61	42.68	43.13	8,865	-0.12(-0.29%)
Aug 21, 2019	43.81	43.86	43.26	43.26	12,373	-0.26(-0.59%)
Aug 20, 2019	44.16	44.16	43.24	43.51	6,855	-0.23(-0.53%)
Aug 19, 2019	44.04	44.04	43.31	43.74	7,531	-0.30(-0.68%)
Aug 16, 2019	44.04	44.04	43.61	44.04	7,123	+0.00(+0.00%)
Aug 15, 2019	44.23	45.01	44.04	44.04	8,431	-0.27(-0.62%)
Aug 14, 2019	44.73	44.94	43.92	44.32	8,051	-1.07(-2.36%)
Aug 13, 2019	44.86	45.53	44.86	45.39	11,149	+0.58(+1.30%)
Aug 12, 2019	43.61	45.07	43.61	44.80	6,468	+0.95(+2.16%)
Aug 09, 2019	44.53	44.95	43.86	43.86	7,462	-0.74(-1.67%)
Aug 08, 2019	44.36	45.18	43.92	44.60	16,032	+0.38(+0.86%)
Aug 07, 2019	43.79	44.31	43.52	44.22	11,354	+0.01(+0.02%)
Aug 06, 2019	43.73	44.56	43.40	44.21	11,464	+0.58(+1.34%)
Aug 05, 2019	44.69	45.10	42.43	43.63	13,756	-1.62(-3.58%)
Aug 02, 2019	46.31	46.31	41.48	45.25	52,012	-0.68(-1.48%)
Aug 01, 2019	46.00	46.94	45.77	45.93	13,963	-1.08(-2.30%)
Jul 31, 2019	44.94	47.39	44.94	47.01	22,210	+2.41(+5.39%)
Jul 30, 2019	44.68	45.81	44.60	44.60	22,685	-0.87(-1.91%)
Jul 29, 2019	45.36	46.38	45.36	45.47	52,841	-0.15(-0.33%)
Jul 26, 2019	45.53	46.14	45.42	45.62	34,938	+0.20(+0.45%)
Jul 25, 2019	46.09	46.64	45.16	45.41	25,911	-0.42(-0.91%)
Jul 24, 2019	45.84	47.03	45.77	45.83	11,451	-0.03(-0.06%)
Jul 23, 2019	46.18	46.18	45.42	45.86	4,637	-0.12(-0.27%)
Jul 22, 2019	46.28	46.65	45.60	45.98	9,674	+0.10(+0.21%)
Jul 19, 2019	46.26	46.49	45.40	45.88	5,879	-0.23(-0.50%)
Jul 18, 2019	46.63	46.97	46.01	46.11	9,016	-0.57(-1.21%)
Jul 17, 2019	46.76	47.25	46.20	46.68	2,778	-0.26(-0.55%)
Jul 16, 2019	47.75	47.85	46.41	46.94	30,726	-0.85(-1.78%)
Jul 15, 2019	47.86	47.86	47.16	47.78	17,117	-0.23(-0.48%)
Jul 12, 2019	47.74	48.19	47.65	48.01	7,236	+0.19(+0.39%)
Jul 11, 2019	47.86	48.10	47.72	47.83	5,910	+0.42(+0.90%)
Jul 10, 2019	47.72	47.89	47.35	47.40	10,205	+0.18(+0.37%)
Jul 09, 2019	47.21	47.57	46.87	47.23	7,204	+0.13(+0.28%)
Jul 08, 2019	47.32	48.10	46.99	47.09	10,714	-0.38(-0.80%)
Jul 05, 2019	46.77	47.47	46.43	47.47	6,331	+0.60(+1.28%)
Jul 03, 2019	46.56	46.87	46.41	46.87	2,600	+0.48(+1.03%)
Jul 02, 2019	46.57	46.91	45.28	46.40	18,397	-0.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.