Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.658	6.747	6.651	6.747	66,414	+0.03(+0.38%)
Sep 27, 2012	6.702	6.759	6.677	6.721	53,806	-0.02(-0.28%)
Sep 26, 2012	6.639	6.740	6.639	6.740	61,654	+0.08(+1.24%)
Sep 25, 2012	6.677	6.677	6.632	6.658	35,391	+0.00(+0.06%)
Sep 24, 2012	6.664	6.677	6.632	6.654	43,941	-0.03(-0.44%)
Sep 21, 2012	6.677	6.701	6.651	6.683	34,044	+0.05(+0.77%)
Sep 20, 2012	6.588	6.690	6.588	6.632	59,828	+0.02(+0.29%)
Sep 19, 2012	6.588	6.626	6.582	6.613	49,477	+0.03(+0.39%)
Sep 18, 2012	6.664	6.696	6.569	6.588	111,718	-0.11(-1.61%)
Sep 17, 2012	6.632	6.708	6.632	6.696	27,724	+0.06(+0.96%)
Sep 14, 2012	6.728	6.728	6.632	6.632	34,786	-0.06(-0.95%)
Sep 13, 2012	6.632	6.728	6.632	6.696	50,175	+0.04(+0.57%)
Sep 12, 2012	6.632	6.664	6.632	6.658	14,098	+0.02(+0.37%)
Sep 11, 2012	6.545	6.671	6.545	6.633	35,050	+0.09(+1.30%)
Sep 10, 2012	6.608	6.614	6.538	6.548	42,956	-0.03(-0.38%)
Sep 07, 2012	6.627	6.627	6.570	6.573	23,823	+0.00(+0.05%)
Sep 06, 2012	6.639	6.658	6.570	6.570	64,551	-0.06(-0.95%)
Sep 05, 2012	6.551	6.639	6.515	6.633	114,492	+0.10(+1.55%)
Sep 04, 2012	6.513	6.563	6.475	6.532	99,090	+0.05(+0.78%)
Aug 31, 2012	6.475	6.500	6.450	6.481	52,781	+0.00(+0.00%)
Aug 30, 2012	6.494	6.494	6.424	6.481	63,063	+0.03(+0.39%)
Aug 29, 2012	6.488	6.538	6.424	6.456	79,216	-0.01(-0.10%)
Aug 27, 2012	6.462	6.525	6.456	6.462	121,666	-0.04(-0.58%)
Aug 24, 2012	6.437	6.500	6.437	6.500	12,928	+0.04(+0.69%)
Aug 23, 2012	6.424	6.513	6.424	6.456	56,819	-0.01(-0.20%)
Aug 22, 2012	6.703	6.703	6.450	6.469	105,799	-0.15(-2.20%)
Aug 21, 2012	6.658	6.658	6.614	6.614	69,420	+0.00(+0.00%)
Aug 20, 2012	6.646	6.695	6.614	6.614	44,203	-0.03(-0.48%)
Aug 17, 2012	6.728	6.728	6.646	6.646	29,023	-0.04(-0.66%)
Aug 16, 2012	6.741	6.753	6.665	6.690	62,008	-0.01(-0.19%)
Aug 15, 2012	6.696	6.741	6.652	6.703	65,938	-0.01(-0.19%)
Aug 14, 2012	6.677	6.728	6.665	6.715	38,637	+0.09(+1.34%)
Aug 13, 2012	6.703	6.709	6.614	6.627	81,025	-0.08(-1.14%)
Aug 10, 2012	6.779	6.779	6.678	6.703	46,171	-0.06(-0.84%)
Aug 09, 2012	6.735	6.773	6.710	6.760	37,274	+0.03(+0.37%)
Aug 08, 2012	6.691	6.779	6.691	6.735	80,845	+0.02(+0.28%)
Aug 07, 2012	6.741	6.798	6.672	6.716	68,472	-0.04(-0.56%)
Aug 06, 2012	6.741	6.791	6.741	6.754	36,755	-0.03(-0.37%)
Aug 03, 2012	6.804	6.804	6.747	6.779	43,277	+0.03(+0.37%)
Aug 02, 2012	6.836	6.867	6.741	6.754	50,722	-0.06(-0.92%)
Aug 01, 2012	6.766	6.842	6.726	6.817	99,414	+0.10(+1.50%)
Jul 31, 2012	6.710	6.754	6.703	6.716	69,744	+0.00(+0.00%)
Jul 30, 2012	6.754	6.754	6.678	6.716	62,006	-0.02(-0.28%)
Jul 27, 2012	6.647	6.741	6.647	6.735	44,342	+0.07(+1.00%)
Jul 26, 2012	6.697	6.710	6.659	6.668	29,799	+0.01(+0.13%)
Jul 25, 2012	6.653	6.691	6.647	6.659	92,425	+0.01(+0.09%)
Jul 24, 2012	6.647	6.697	6.609	6.653	47,204	+0.04(+0.67%)
Jul 23, 2012	6.590	6.672	6.590	6.609	38,272	-0.01(-0.10%)
Jul 20, 2012	6.672	6.672	6.615	6.615	37,944	-0.02(-0.28%)
Jul 19, 2012	6.684	6.715	6.615	6.634	37,136	-0.06(-0.94%)
Jul 18, 2012	6.647	6.697	6.640	6.697	30,585	+0.04(+0.66%)
Jul 17, 2012	6.697	6.703	6.647	6.653	43,071	-0.06(-0.85%)
Jul 16, 2012	6.741	6.741	6.684	6.710	52,782	+0.01(+0.09%)
Jul 13, 2012	6.672	6.741	6.653	6.703	69,544	+0.03(+0.47%)
Jul 12, 2012	6.640	6.672	6.621	6.672	81,328	+0.04(+0.57%)
Jul 11, 2012	6.634	6.647	6.609	6.634	55,887	+0.02(+0.37%)
Jul 10, 2012	6.597	6.616	6.553	6.609	46,699	+0.06(+0.96%)
Jul 09, 2012	6.622	6.628	6.540	6.547	110,620	-0.04(-0.57%)
Jul 06, 2012	6.616	6.735	6.553	6.584	91,636	-0.06(-0.85%)
Jul 05, 2012	6.716	6.716	6.622	6.641	33,232	-0.04(-0.66%)
Jul 03, 2012	6.697	6.710	6.647	6.685	22,577	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.