Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.41	10.41	10.24	10.39	13,948	-0.02(-0.17%)
Sep 29, 2020	10.36	10.41	10.32	10.41	12,801	+0.03(+0.25%)
Sep 28, 2020	10.42	10.42	10.29	10.39	7,481	-0.04(-0.42%)
Sep 25, 2020	10.41	10.43	10.20	10.43	16,930	+0.02(+0.17%)
Sep 24, 2020	10.32	10.45	10.32	10.41	41,125	-0.04(-0.34%)
Sep 23, 2020	10.47	10.47	10.34	10.45	8,781	+0.03(+0.25%)
Sep 22, 2020	10.40	10.42	10.32	10.42	11,575	+0.08(+0.78%)
Sep 21, 2020	10.39	10.48	10.31	10.34	7,080	-0.15(-1.44%)
Sep 18, 2020	10.40	10.49	10.16	10.49	29,055	+0.36(+3.54%)
Sep 17, 2020	10.33	10.44	10.13	10.13	6,371	-0.23(-2.19%)
Sep 16, 2020	10.27	10.39	10.11	10.36	8,212	+0.10(+0.94%)
Sep 15, 2020	10.09	10.26	10.05	10.26	15,603	+0.15(+1.47%)
Sep 14, 2020	10.14	10.21	10.06	10.11	15,877	-0.10(-1.00%)
Sep 11, 2020	10.17	10.25	9.945	10.22	2,982	-0.01(-0.09%)
Sep 10, 2020	10.13	10.23	10.07	10.23	4,768	+0.16(+1.56%)
Sep 09, 2020	10.35	10.35	10.07	10.07	8,228	+0.02(+0.17%)
Sep 08, 2020	10.24	10.31	10.05	10.05	7,057	-0.05(-0.52%)
Sep 04, 2020	10.37	10.41	9.894	10.10	22,828	-0.25(-2.44%)
Sep 03, 2020	10.34	10.36	10.14	10.36	7,027	-0.02(-0.17%)
Sep 02, 2020	10.37	10.41	10.21	10.37	10,534	-0.04(-0.42%)
Sep 01, 2020	10.20	10.42	9.955	10.42	32,581	+0.22(+2.18%)
Aug 31, 2020	10.02	10.21	10.02	10.19	7,627	+0.22(+2.23%)
Aug 28, 2020	10.13	10.13	9.836	9.972	14,339	+0.08(+0.79%)
Aug 27, 2020	9.981	9.981	9.842	9.894	29,544	-0.04(-0.44%)
Aug 26, 2020	9.981	10.06	9.903	9.938	28,948	-0.10(-1.04%)
Aug 25, 2020	10.14	10.16	9.911	10.04	26,669	+0.00(+0.00%)
Aug 24, 2020	10.23	10.23	10.02	10.04	13,630	-0.01(-0.10%)
Aug 21, 2020	10.11	10.14	10.04	10.05	13,651	-0.01(-0.12%)
Aug 20, 2020	10.16	10.39	10.05	10.06	20,853	+0.00(+0.04%)
Aug 19, 2020	10.01	10.06	10.01	10.06	3,041	+0.00(+0.00%)
Aug 18, 2020	9.938	10.07	9.938	10.06	18,393	+0.16(+1.58%)
Aug 17, 2020	9.999	9.999	9.903	9.903	6,055	-0.06(-0.61%)
Aug 14, 2020	9.999	10.09	9.913	9.964	7,341	+0.01(+0.09%)
Aug 13, 2020	9.894	10.07	9.894	9.955	39,255	+0.02(+0.20%)
Aug 12, 2020	9.926	9.961	9.813	9.935	16,149	+0.09(+0.91%)
Aug 11, 2020	9.865	9.883	9.846	9.846	4,425	-0.00(-0.02%)
Aug 10, 2020	9.822	9.848	9.796	9.848	4,832	+0.03(+0.27%)
Aug 07, 2020	9.935	9.935	9.805	9.822	13,690	+0.02(+0.16%)
Aug 06, 2020	9.926	9.978	9.799	9.807	11,769	+0.05(+0.56%)
Aug 05, 2020	9.857	9.891	9.752	9.752	15,942	-0.03(-0.36%)
Aug 04, 2020	9.900	9.913	9.709	9.787	69,208	-0.11(-1.14%)
Aug 03, 2020	9.918	9.918	9.848	9.900	23,358	-0.01(-0.09%)
Jul 31, 2020	9.822	9.909	9.813	9.909	10,124	+0.05(+0.53%)
Jul 30, 2020	9.918	9.918	9.857	9.857	12,196	-0.01(-0.13%)
Jul 29, 2020	10.02	10.02	9.857	9.870	15,390	-0.01(-0.13%)
Jul 28, 2020	9.883	9.926	9.832	9.883	10,852	+0.00(+0.00%)
Jul 27, 2020	9.857	9.918	9.796	9.883	2,193	+0.09(+0.92%)
Jul 24, 2020	9.796	9.848	9.726	9.792	12,655	+0.00(+0.01%)
Jul 23, 2020	9.909	9.926	9.743	9.792	11,235	+0.05(+0.49%)
Jul 22, 2020	9.961	9.961	9.700	9.744	21,718	-0.25(-2.52%)
Jul 21, 2020	9.857	10.04	9.857	9.996	46,126	+0.12(+1.20%)
Jul 20, 2020	9.865	9.883	9.863	9.878	6,320	+0.01(+0.12%)
Jul 17, 2020	9.865	9.865	9.787	9.865	10,929	+0.06(+0.58%)
Jul 16, 2020	9.865	9.865	9.700	9.809	9,256	+0.03(+0.31%)
Jul 15, 2020	9.674	9.822	9.622	9.778	7,625	+0.09(+0.94%)
Jul 14, 2020	9.944	9.944	9.583	9.687	12,932	+0.19(+2.00%)
Jul 13, 2020	9.914	9.914	9.498	9.498	12,418	-0.06(-0.59%)
Jul 10, 2020	9.723	9.723	9.532	9.554	13,270	-0.00(-0.05%)
Jul 09, 2020	9.489	9.706	9.489	9.558	18,793	+0.03(+0.27%)
Jul 08, 2020	9.472	9.905	9.290	9.532	29,908	+0.09(+0.92%)
Jul 07, 2020	9.359	9.480	9.359	9.446	5,560	+0.08(+0.83%)
Jul 06, 2020	9.324	9.376	9.324	9.368	8,909	+0.04(+0.46%)
Jul 02, 2020	9.324	9.324	9.309	9.324	4,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.