Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.12	45.66	44.47	45.40	143,704	-0.06(-0.12%)
Sep 27, 2012	45.71	45.83	45.04	45.46	167,322	+0.05(+0.11%)
Sep 26, 2012	45.29	45.61	44.94	45.41	94,213	+0.31(+0.70%)
Sep 25, 2012	47.53	47.57	45.03	45.09	221,945	-2.22(-4.69%)
Sep 24, 2012	46.77	47.34	46.27	47.31	235,808	+0.19(+0.39%)
Sep 21, 2012	46.41	47.74	46.20	47.13	334,893	+1.22(+2.66%)
Sep 20, 2012	45.99	46.19	45.24	45.91	172,287	-0.61(-1.31%)
Sep 19, 2012	46.97	47.70	46.44	46.52	287,830	-0.39(-0.82%)
Sep 18, 2012	46.10	46.90	46.10	46.90	375,718	+0.68(+1.48%)
Sep 17, 2012	45.58	46.22	45.32	46.22	157,941	+0.52(+1.14%)
Sep 14, 2012	45.15	45.97	45.10	45.70	165,751	+0.77(+1.72%)
Sep 13, 2012	45.43	45.75	44.51	44.92	181,040	-0.27(-0.60%)
Sep 12, 2012	44.76	45.32	44.47	45.20	111,854	+0.74(+1.66%)
Sep 11, 2012	44.62	45.00	44.37	44.46	105,595	-0.31(-0.68%)
Sep 10, 2012	44.72	45.14	44.25	44.76	161,539	+0.02(+0.04%)
Sep 07, 2012	44.58	45.04	44.32	44.75	131,901	+0.13(+0.29%)
Sep 06, 2012	44.56	44.92	44.35	44.62	250,491	+0.35(+0.80%)
Sep 05, 2012	44.15	44.46	43.94	44.26	231,819	+0.33(+0.75%)
Sep 04, 2012	43.85	44.13	42.74	43.94	224,256	+0.08(+0.18%)
Aug 31, 2012	43.61	43.99	42.58	43.85	193,533	+0.55(+1.26%)
Aug 30, 2012	39.89	44.14	38.81	43.31	1,027,487	+0.95(+2.24%)
Aug 29, 2012	41.48	42.45	41.14	42.36	478,411	+2.06(+5.11%)
Aug 27, 2012	40.37	40.66	40.10	40.30	85,346	+0.15(+0.38%)
Aug 24, 2012	39.70	40.36	39.41	40.15	97,802	+0.39(+0.97%)
Aug 23, 2012	39.62	40.11	39.39	39.76	97,408	+0.02(+0.06%)
Aug 22, 2012	39.25	39.83	38.88	39.74	81,255	+0.52(+1.33%)
Aug 21, 2012	38.90	39.65	38.88	39.21	58,811	+0.42(+1.08%)
Aug 20, 2012	39.36	39.56	38.56	38.80	61,038	-0.68(-1.71%)
Aug 17, 2012	39.33	39.49	38.98	39.47	111,072	+0.02(+0.06%)
Aug 16, 2012	38.60	39.58	37.91	39.45	161,753	+0.88(+2.29%)
Aug 15, 2012	37.65	38.88	37.43	38.56	98,756	+0.80(+2.11%)
Aug 14, 2012	38.11	38.63	37.47	37.77	196,717	-0.06(-0.17%)
Aug 13, 2012	38.10	38.33	37.19	37.83	53,180	-0.35(-0.93%)
Aug 10, 2012	38.71	39.17	38.00	38.18	144,930	-0.63(-1.62%)
Aug 09, 2012	38.00	39.44	38.00	38.81	250,861	+0.82(+2.16%)
Aug 08, 2012	36.98	38.18	36.91	37.99	232,647	+0.72(+1.94%)
Aug 07, 2012	35.42	37.62	35.39	37.27	138,668	+2.29(+6.55%)
Aug 06, 2012	34.62	35.27	34.39	34.98	302,843	+0.55(+1.61%)
Aug 03, 2012	33.94	34.44	33.66	34.42	378,357	+1.21(+3.63%)
Aug 02, 2012	33.67	34.16	33.05	33.21	126,212	-0.73(-2.16%)
Aug 01, 2012	35.10	35.29	33.91	33.95	237,970	-0.83(-2.38%)
Jul 31, 2012	34.89	35.33	34.61	34.77	240,564	-0.39(-1.12%)
Jul 30, 2012	35.63	35.80	34.75	35.17	109,645	-0.41(-1.15%)
Jul 27, 2012	34.90	36.01	34.75	35.58	82,241	+0.94(+2.72%)
Jul 26, 2012	34.78	35.27	34.30	34.64	79,882	+0.47(+1.39%)
Jul 25, 2012	34.45	34.45	33.54	34.16	173,368	+0.01(+0.02%)
Jul 24, 2012	34.86	35.11	33.93	34.16	78,405	-0.61(-1.76%)
Jul 23, 2012	34.30	35.18	34.24	34.77	67,113	-0.72(-2.02%)
Jul 20, 2012	36.36	36.54	35.17	35.48	116,060	-1.33(-3.61%)
Jul 19, 2012	36.59	36.95	36.59	36.81	113,599	+0.51(+1.42%)
Jul 18, 2012	36.52	36.83	36.02	36.29	106,684	-0.42(-1.14%)
Jul 17, 2012	36.83	37.31	36.17	36.71	76,692	+0.21(+0.57%)
Jul 16, 2012	36.61	36.79	36.19	36.50	93,136	-0.32(-0.87%)
Jul 13, 2012	35.62	37.18	35.37	36.83	212,766	+1.34(+3.76%)
Jul 12, 2012	34.13	35.58	33.75	35.49	189,656	+0.97(+2.80%)
Jul 11, 2012	35.07	35.37	33.67	34.53	155,969	-0.57(-1.63%)
Jul 10, 2012	35.56	36.11	34.99	35.10	99,794	-0.30(-0.86%)
Jul 09, 2012	35.61	35.78	34.77	35.40	113,974	-0.10(-0.29%)
Jul 06, 2012	36.07	36.13	35.13	35.51	78,244	-0.99(-2.70%)
Jul 05, 2012	36.19	37.26	35.95	36.49	120,442	+0.20(+0.55%)
Jul 03, 2012	35.59	36.31	35.26	36.29	44,917	+0.85(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.