Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.33	37.43	37.03	37.24	1,087,222	-0.22(-0.59%)
Sep 28, 2017	37.42	37.54	37.02	37.46	903,358	+0.01(+0.02%)
Sep 27, 2017	37.78	37.98	37.18	37.45	1,281,170	-0.46(-1.22%)
Sep 26, 2017	37.90	38.27	37.72	37.91	621,992	+0.02(+0.06%)
Sep 25, 2017	37.35	37.91	37.22	37.89	872,485	+0.49(+1.32%)
Sep 22, 2017	37.70	38.21	37.14	37.39	1,000,389	-0.22(-0.59%)
Sep 21, 2017	37.82	37.92	37.62	37.62	600,148	-0.18(-0.48%)
Sep 20, 2017	38.03	38.19	37.80	37.80	804,313	-0.14(-0.36%)
Sep 19, 2017	38.10	38.17	37.86	37.94	1,003,661	-0.14(-0.35%)
Sep 18, 2017	38.37	38.46	38.00	38.07	705,796	-0.29(-0.75%)
Sep 15, 2017	38.64	38.77	38.30	38.36	1,102,127	-0.18(-0.47%)
Sep 14, 2017	38.33	38.64	38.18	38.54	1,050,377	+0.28(+0.73%)
Sep 13, 2017	38.63	38.74	38.25	38.26	594,695	-0.40(-1.02%)
Sep 12, 2017	39.21	39.33	38.62	38.66	706,673	-0.43(-1.09%)
Sep 11, 2017	38.55	39.23	38.55	39.08	786,336	+0.58(+1.50%)
Sep 08, 2017	38.51	38.57	38.34	38.51	768,344	-0.05(-0.12%)
Sep 07, 2017	38.47	38.65	38.39	38.55	586,500	+0.20(+0.52%)
Sep 06, 2017	38.88	38.92	38.33	38.36	858,607	-0.41(-1.06%)
Sep 05, 2017	39.07	39.12	38.66	38.77	522,648	-0.13(-0.35%)
Sep 01, 2017	39.24	39.24	38.82	38.90	456,863	-0.16(-0.40%)
Aug 31, 2017	38.92	39.25	38.76	39.06	968,595	+0.22(+0.57%)
Aug 30, 2017	39.19	39.34	38.83	38.84	456,840	-0.36(-0.93%)
Aug 29, 2017	39.05	39.30	39.04	39.20	515,532	+0.14(+0.36%)
Aug 28, 2017	38.98	39.22	38.98	39.06	1,304,547	+0.02(+0.04%)
Aug 25, 2017	39.19	39.29	38.95	39.04	408,649	-0.06(-0.16%)
Aug 24, 2017	39.04	39.17	38.89	39.11	1,188,450	+0.08(+0.20%)
Aug 23, 2017	38.93	39.15	38.87	39.03	1,542,365	+0.02(+0.06%)
Aug 22, 2017	38.74	39.04	38.52	39.00	554,317	+0.30(+0.78%)
Aug 21, 2017	38.64	38.86	38.52	38.70	1,287,676	+0.06(+0.16%)
Aug 18, 2017	38.44	38.92	38.32	38.64	667,035	+0.25(+0.64%)
Aug 17, 2017	38.77	39.07	38.40	38.40	792,274	-0.35(-0.90%)
Aug 16, 2017	38.13	38.82	38.13	38.74	695,792	+0.61(+1.60%)
Aug 15, 2017	38.08	38.34	38.08	38.13	954,956	-0.06(-0.14%)
Aug 14, 2017	38.04	38.36	37.97	38.19	695,642	+0.33(+0.88%)
Aug 11, 2017	37.91	38.05	37.75	37.86	728,590	-0.22(-0.58%)
Aug 10, 2017	37.90	38.25	37.87	38.08	806,590	+0.13(+0.33%)
Aug 09, 2017	37.94	38.06	37.78	37.95	685,063	+0.00(+0.00%)
Aug 08, 2017	37.98	38.18	37.78	37.95	898,017	+0.00(+0.00%)
Aug 07, 2017	38.29	38.47	37.95	37.95	966,242	-0.38(-0.99%)
Aug 04, 2017	38.05	38.41	37.95	38.33	980,636	+0.25(+0.66%)
Aug 03, 2017	39.21	39.23	37.94	38.08	1,262,073	-2.05(-5.10%)
Aug 02, 2017	40.23	40.40	40.00	40.13	692,644	-0.13(-0.33%)
Aug 01, 2017	40.06	40.37	39.92	40.26	720,283	+0.36(+0.91%)
Jul 31, 2017	39.83	40.06	39.60	39.90	927,896	+0.06(+0.14%)
Jul 28, 2017	39.92	40.08	39.70	39.84	502,466	-0.16(-0.40%)
Jul 27, 2017	40.07	40.20	39.80	40.00	569,718	-0.11(-0.28%)
Jul 26, 2017	40.06	40.40	39.98	40.11	451,840	+0.05(+0.12%)
Jul 25, 2017	39.78	40.32	39.75	40.06	1,243,687	+0.28(+0.70%)
Jul 24, 2017	39.99	40.07	39.72	39.79	606,378	-0.28(-0.71%)
Jul 21, 2017	39.70	40.07	39.57	40.07	440,930	+0.43(+1.08%)
Jul 20, 2017		39.68	39.17	39.64	567,505	+0.42(+1.07%)
Jul 19, 2017	38.97	39.24	38.81	39.23	1,879,531	+0.25(+0.65%)
Jul 18, 2017	38.94	39.04	38.79	38.97	504,034	+0.02(+0.06%)
Jul 17, 2017	38.70	38.95	38.54	38.95	533,547	+0.26(+0.67%)
Jul 14, 2017	38.81	38.97	38.55	38.69	530,456	+0.16(+0.41%)
Jul 13, 2017	38.68	38.68	38.28	38.53	584,689	-0.14(-0.37%)
Jul 12, 2017	38.52	38.78	38.21	38.67	744,793	+0.63(+1.66%)
Jul 11, 2017	38.12	38.13	37.79	38.04	772,115	-0.02(-0.06%)
Jul 10, 2017	38.25	38.32	38.04	38.06	567,277	-0.09(-0.23%)
Jul 07, 2017	37.98	38.29	37.98	38.15	450,558	+0.14(+0.37%)
Jul 06, 2017	37.87	38.13	37.86	38.01	653,359	+0.05(+0.12%)
Jul 05, 2017	38.35	38.43	37.57	37.96	1,124,953	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.