Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.61	10.77	10.49	10.69	1,348,680	-0.07(-0.62%)
Sep 27, 2013	10.74	10.83	10.63	10.76	983,479	-0.06(-0.54%)
Sep 26, 2013	10.89	10.89	10.69	10.82	734,892	-0.04(-0.38%)
Sep 25, 2013	10.80	10.96	10.69	10.86	1,017,698	+0.05(+0.46%)
Sep 24, 2013	10.69	10.86	10.58	10.81	1,203,627	+0.15(+1.40%)
Sep 23, 2013	10.89	10.96	10.66	10.66	1,402,611	-0.22(-1.98%)
Sep 20, 2013	11.11	11.12	10.87	10.87	1,561,450	-0.22(-1.94%)
Sep 19, 2013	11.08	11.25	11.00	11.09	1,088,454	+0.06(+0.53%)
Sep 18, 2013	10.88	11.11	10.81	11.03	1,146,626	+0.16(+1.45%)
Sep 17, 2013	10.91	11.01	10.82	10.87	1,057,242	+0.00(+0.00%)
Sep 16, 2013	11.01	11.11	10.87	10.87	1,117,779	-0.05(-0.46%)
Sep 13, 2013	10.82	10.97	10.74	10.92	1,438,720	+0.15(+1.39%)
Sep 12, 2013	10.92	11.02	10.77	10.77	1,726,362	-0.12(-1.07%)
Sep 11, 2013	10.87	10.95	10.76	10.89	833,955	+0.00(+0.00%)
Sep 10, 2013	10.77	10.91	10.74	10.89	1,091,550	+0.22(+2.10%)
Sep 09, 2013	10.36	10.74	10.35	10.67	1,206,142	+0.30(+2.88%)
Sep 06, 2013	10.40	10.45	10.17	10.37	1,833,151	+0.01(+0.08%)
Sep 05, 2013	10.23	10.53	10.21	10.36	1,600,677	+0.18(+1.79%)
Sep 04, 2013	9.986	10.30	9.986	10.18	3,232,895	+0.18(+1.83%)
Sep 03, 2013	10.33	10.45	9.895	9.995	3,498,315	-0.17(-1.63%)
Aug 30, 2013	10.45	10.46	10.14	10.16	1,446,138	-0.27(-2.62%)
Aug 29, 2013	10.39	10.58	10.39	10.43	1,133,096	+0.02(+0.24%)
Aug 28, 2013	10.45	10.58	10.41	10.41	1,082,744	-0.05(-0.48%)
Aug 27, 2013	10.53	10.61	10.38	10.46	1,760,258	-0.22(-2.02%)
Aug 26, 2013	10.74	10.78	10.64	10.67	438,720	-0.06(-0.54%)
Aug 23, 2013	10.81	10.82	10.69	10.73	683,397	-0.04(-0.39%)
Aug 22, 2013	10.67	10.88	10.63	10.77	644,673	+0.16(+1.48%)
Aug 21, 2013	10.78	10.84	10.60	10.62	768,724	-0.18(-1.69%)
Aug 20, 2013	10.67	10.92	10.63	10.80	1,049,427	+0.16(+1.48%)
Aug 19, 2013	10.96	10.99	10.63	10.64	1,102,891	-0.38(-3.46%)
Aug 16, 2013	10.77	11.08	10.77	11.02	1,108,670	+0.22(+2.00%)
Aug 15, 2013	11.00	11.00	10.77	10.81	1,306,779	-0.32(-2.91%)
Aug 14, 2013	11.11	11.25	11.11	11.13	1,135,036	+0.01(+0.07%)
Aug 13, 2013	11.21	11.23	11.10	11.12	1,194,242	-0.04(-0.37%)
Aug 12, 2013	11.19	11.26	10.87	11.16	2,489,209	-0.16(-1.39%)
Aug 09, 2013	11.39	11.42	11.30	11.32	1,051,138	-0.07(-0.65%)
Aug 08, 2013	11.55	11.63	11.38	11.40	1,379,393	-0.12(-1.01%)
Aug 07, 2013	11.58	11.65	11.46	11.51	1,252,165	-0.12(-1.07%)
Aug 06, 2013	12.01	12.07	11.62	11.64	1,291,730	-0.41(-3.37%)
Aug 05, 2013	11.94	12.06	11.89	12.04	1,019,347	+0.07(+0.55%)
Aug 02, 2013	12.33	12.33	11.94	11.98	954,057	-0.37(-3.02%)
Aug 01, 2013	12.10	12.45	12.05	12.35	1,856,114	+0.41(+3.47%)
Jul 31, 2013	11.75	12.03	11.69	11.94	1,879,398	+0.21(+1.77%)
Jul 30, 2013	12.31	12.31	11.70	11.73	3,003,796	-0.71(-5.67%)
Jul 29, 2013	12.67	12.76	12.43	12.43	2,050,328	-0.27(-2.15%)
Jul 26, 2013	12.62	12.75	12.33	12.71	1,714,898	+0.35(+2.82%)
Jul 25, 2013	12.50	12.55	12.36	12.36	1,146,795	-0.18(-1.45%)
Jul 24, 2013	12.52	12.69	12.50	12.54	913,288	+0.05(+0.40%)
Jul 23, 2013	12.44	12.67	12.42	12.49	900,308	+0.08(+0.67%)
Jul 22, 2013	12.33	12.44	12.31	12.41	646,676	+0.12(+1.01%)
Jul 19, 2013	12.17	12.40	12.06	12.28	771,906	+0.07(+0.61%)
Jul 18, 2013	12.31	12.38	12.19	12.21	644,862	-0.11(-0.91%)
Jul 17, 2013	12.30	12.48	12.24	12.32	560,909	+0.05(+0.44%)
Jul 16, 2013	12.41	12.46	12.21	12.27	596,030	-0.09(-0.74%)
Jul 15, 2013	12.18	12.50	12.18	12.36	1,231,578	+0.18(+1.50%)
Jul 12, 2013	11.99	12.22	11.99	12.18	1,230,396	+0.22(+1.80%)
Jul 11, 2013	12.02	12.14	11.94	11.96	833,309	+0.11(+0.91%)
Jul 10, 2013	11.85	11.97	11.81	11.85	690,115	+0.02(+0.14%)
Jul 09, 2013	11.80	11.94	11.76	11.84	603,241	+0.12(+0.99%)
Jul 08, 2013	11.95	12.03	11.70	11.72	1,004,555	-0.25(-2.08%)
Jul 05, 2013	11.82	12.00	11.78	11.97	591,355	+0.28(+2.41%)
Jul 03, 2013	11.63	11.82	11.50	11.69	826,907	+0.08(+0.71%)
Jul 02, 2013	11.75	11.84	11.48	11.60	951,419	-0.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.