Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.07	11.15	10.96	11.04	241,955	-0.10(-0.86%)
Sep 27, 2012	11.23	11.30	10.94	11.13	402,054	+0.24(+2.17%)
Sep 26, 2012	11.17	11.27	10.78	10.90	158,359	-0.26(-2.35%)
Sep 25, 2012	11.36	11.54	11.15	11.16	171,872	-0.17(-1.47%)
Sep 24, 2012	11.28	11.47	11.24	11.33	142,794	-0.01(-0.08%)
Sep 21, 2012	11.47	11.56	11.29	11.33	392,566	+0.01(+0.08%)
Sep 20, 2012	11.16	11.47	11.16	11.33	274,974	+0.03(+0.31%)
Sep 19, 2012	11.15	11.34	11.07	11.29	324,682	+0.22(+1.97%)
Sep 18, 2012	10.71	11.11	10.66	11.07	233,454	+0.28(+2.59%)
Sep 17, 2012	10.75	10.85	10.57	10.79	162,084	-0.02(-0.16%)
Sep 14, 2012	10.37	10.90	10.37	10.81	259,106	+0.40(+3.86%)
Sep 13, 2012	9.989	10.43	9.875	10.41	317,505	+0.38(+3.75%)
Sep 12, 2012	10.05	10.31	9.910	10.03	204,578	+0.01(+0.09%)
Sep 11, 2012	9.980	10.14	9.962	10.02	214,395	+0.02(+0.17%)
Sep 10, 2012	9.997	10.14	9.997	10.01	350,768	-0.08(-0.78%)
Sep 07, 2012	10.21	10.25	10.02	10.08	274,372	-0.05(-0.52%)
Sep 06, 2012	10.23	10.26	10.08	10.14	273,554	+0.02(+0.17%)
Sep 05, 2012	10.14	10.18	10.02	10.12	245,557	+0.03(+0.26%)
Sep 04, 2012	10.48	10.48	10.06	10.09	400,342	+0.04(+0.43%)
Aug 31, 2012	9.901	10.09	9.744	10.05	225,922	+0.24(+2.50%)
Aug 30, 2012	9.735	9.892	9.639	9.805	237,363	-0.02(-0.18%)
Aug 29, 2012	9.927	9.997	9.726	9.822	271,254	+0.03(+0.27%)
Aug 27, 2012	9.691	9.796	9.604	9.796	164,800	+0.17(+1.82%)
Aug 24, 2012	9.420	9.726	9.420	9.621	104,970	+0.16(+1.66%)
Aug 23, 2012	9.587	9.674	9.420	9.464	114,034	-0.13(-1.37%)
Aug 22, 2012	9.447	9.630	9.380	9.595	166,511	+0.24(+2.52%)
Aug 21, 2012	9.779	9.796	9.228	9.359	231,257	-0.39(-4.03%)
Aug 20, 2012	9.822	9.822	9.709	9.753	112,422	-0.07(-0.71%)
Aug 17, 2012	9.648	9.822	9.578	9.822	193,176	+0.16(+1.63%)
Aug 16, 2012	9.639	9.823	9.578	9.665	548,668	+0.03(+0.36%)
Aug 15, 2012	9.709	9.962	9.560	9.630	408,006	-0.12(-1.25%)
Aug 14, 2012	9.718	10.01	9.482	9.753	598,296	+0.18(+1.92%)
Aug 13, 2012	9.377	9.595	9.377	9.569	160,888	+0.16(+1.67%)
Aug 10, 2012	9.455	9.543	9.298	9.412	154,774	-0.12(-1.28%)
Aug 09, 2012	9.394	9.552	9.307	9.534	216,523	+0.18(+1.96%)
Aug 08, 2012	9.246	9.420	9.027	9.351	266,246	+0.02(+0.19%)
Aug 07, 2012	9.281	9.648	9.185	9.333	164,006	+0.12(+1.33%)
Aug 06, 2012	9.088	9.342	8.922	9.211	183,972	+0.14(+1.54%)
Aug 03, 2012	9.088	9.263	9.010	9.071	302,464	+0.32(+3.70%)
Aug 02, 2012	8.494	9.045	8.319	8.748	582,868	+0.18(+2.14%)
Aug 01, 2012	8.914	8.966	8.512	8.564	427,812	-0.29(-3.26%)
Jul 31, 2012	8.826	9.080	8.818	8.852	202,756	-0.01(-0.10%)
Jul 30, 2012	8.975	9.150	8.818	8.861	119,244	-0.09(-0.98%)
Jul 27, 2012	8.922	9.097	8.818	8.949	190,387	+0.11(+1.29%)
Jul 26, 2012	9.053	9.246	8.809	8.835	119,238	+0.00(+0.00%)
Jul 25, 2012	9.053	9.132	8.783	8.835	110,435	-0.12(-1.37%)
Jul 24, 2012	9.141	9.141	8.845	8.957	184,876	-0.11(-1.25%)
Jul 23, 2012	9.053	9.193	8.984	9.071	144,004	-0.21(-2.26%)
Jul 20, 2012	9.534	9.648	9.272	9.281	235,896	-0.38(-3.98%)
Jul 19, 2012	9.569	9.744	9.435	9.665	101,643	+0.14(+1.47%)
Jul 18, 2012	9.386	9.744	9.386	9.525	230,613	+0.10(+1.02%)
Jul 17, 2012	9.219	9.543	9.193	9.429	210,565	+0.24(+2.57%)
Jul 16, 2012	9.001	9.254	8.809	9.193	235,679	+0.15(+1.64%)
Jul 13, 2012	8.975	9.176	8.975	9.045	164,942	+0.15(+1.67%)
Jul 12, 2012	8.887	8.975	8.713	8.896	271,901	-0.03(-0.29%)
Jul 11, 2012	8.966	9.080	8.861	8.922	154,813	+0.00(+0.00%)
Jul 10, 2012	9.088	9.211	8.905	8.922	230,173	-0.14(-1.54%)
Jul 09, 2012	9.176	9.237	8.853	9.062	201,663	-0.12(-1.33%)
Jul 06, 2012	9.237	9.368	9.141	9.185	140,304	-0.15(-1.59%)
Jul 05, 2012	9.429	9.473	9.237	9.333	144,076	-0.14(-1.48%)
Jul 03, 2012	9.211	9.490	9.141	9.473	157,394	+0.30(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.