Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.12	38.53	37.12	38.32	598,921	+1.05(+2.82%)
Sep 27, 2018	37.37	38.44	37.12	37.27	753,170	-0.29(-0.78%)
Sep 26, 2018	38.45	39.88	37.43	37.56	1,428,395	-3.36(-8.21%)
Sep 25, 2018	40.58	41.24	40.30	40.92	338,880	+0.58(+1.45%)
Sep 24, 2018	40.73	41.11	40.01	40.33	397,487	-0.36(-0.89%)
Sep 21, 2018	40.94	41.15	40.45	40.70	972,893	-0.26(-0.63%)
Sep 20, 2018	41.23	41.23	40.36	40.95	282,508	+0.37(+0.91%)
Sep 19, 2018	40.41	41.18	40.41	40.58	193,963	+0.27(+0.68%)
Sep 18, 2018	40.26	40.67	39.88	40.31	274,200	+0.38(+0.95%)
Sep 17, 2018	39.17	40.32	39.14	39.93	346,772	+0.81(+2.08%)
Sep 14, 2018	38.78	39.22	38.59	39.12	332,218	+0.31(+0.80%)
Sep 13, 2018	39.51	39.51	38.66	38.81	338,310	-0.40(-1.01%)
Sep 12, 2018	38.59	39.45	38.42	39.20	268,254	+0.50(+1.30%)
Sep 11, 2018	38.86	39.05	38.35	38.70	298,993	-0.56(-1.43%)
Sep 10, 2018	39.63	40.28	39.22	39.26	285,939	-0.58(-1.46%)
Sep 07, 2018	40.11	40.43	39.57	39.85	180,505	-0.47(-1.18%)
Sep 06, 2018	40.88	41.12	40.03	40.32	159,309	-0.39(-0.95%)
Sep 05, 2018	40.28	41.06	40.19	40.71	125,507	+0.41(+1.03%)
Sep 04, 2018	40.58	40.88	39.97	40.29	212,658	-0.66(-1.61%)
Aug 31, 2018		40.95	40.95	40.95	0	+0.06(+0.15%)
Aug 30, 2018	40.97	41.21	40.13	40.89	184,759	-0.27(-0.66%)
Aug 29, 2018	40.99	41.38	40.69	41.16	229,219	+0.18(+0.43%)
Aug 28, 2018	41.31	41.39	40.75	40.99	156,759	-0.15(-0.36%)
Aug 27, 2018	40.63	41.44	40.36	41.14	188,702	+0.73(+1.81%)
Aug 24, 2018	39.94	40.47	39.83	40.41	126,706	+0.81(+2.04%)
Aug 23, 2018	40.53	40.53	39.55	39.60	135,672	-0.96(-2.36%)
Aug 22, 2018	40.91	40.91	40.40	40.56	141,723	-0.44(-1.07%)
Aug 21, 2018	40.50	41.77	40.50	41.00	212,621	+0.45(+1.11%)
Aug 20, 2018	39.85	40.65	39.85	40.55	161,358	+0.89(+2.24%)
Aug 17, 2018	39.30	39.76	38.83	39.66	170,041	+0.26(+0.65%)
Aug 16, 2018	39.31	39.68	39.00	39.41	257,487	+0.47(+1.22%)
Aug 15, 2018	38.68	39.25	38.16	38.93	239,103	-0.18(-0.47%)
Aug 14, 2018	39.26	39.38	39.01	39.12	239,617	+0.10(+0.25%)
Aug 13, 2018	39.58	39.70	38.74	39.02	203,385	-0.56(-1.42%)
Aug 10, 2018	39.59	39.95	39.13	39.58	118,403	-0.42(-1.05%)
Aug 09, 2018	39.94	40.33	39.45	40.00	192,327	+0.00(+0.00%)
Aug 08, 2018	41.65	41.83	39.62	40.00	590,670	-1.72(-4.13%)
Aug 07, 2018	42.06	42.70	41.69	41.73	221,048	+0.01(+0.02%)
Aug 06, 2018	40.95	41.98	40.95	41.72	230,193	+0.59(+1.43%)
Aug 03, 2018	41.10	41.19	40.90	41.13	292,426	+0.09(+0.21%)
Aug 02, 2018	40.61	41.20	40.44	41.04	185,710	-0.03(-0.06%)
Aug 01, 2018	40.93	41.27	40.72	41.07	376,401	-0.10(-0.23%)
Jul 31, 2018	41.32	41.44	40.89	41.16	252,440	-0.06(-0.15%)
Jul 30, 2018	41.01	41.60	40.96	41.23	278,648	+0.38(+0.93%)
Jul 27, 2018	41.11	41.16	40.66	40.85	210,646	-0.04(-0.11%)
Jul 26, 2018	40.88	41.16	40.66	40.89	244,650	-0.23(-0.56%)
Jul 25, 2018	40.16	41.25	40.16	41.12	371,971	-0.01(-0.02%)
Jul 24, 2018	41.27	42.01	41.09	41.13	318,556	+0.54(+1.32%)
Jul 23, 2018	40.54	41.09	40.53	40.59	268,471	-0.01(-0.02%)
Jul 20, 2018	40.39	41.12	40.19	40.60	342,766	+0.30(+0.74%)
Jul 19, 2018	39.85	40.44	39.81	40.30	220,436	-0.22(-0.54%)
Jul 18, 2018	39.99	40.54	39.85	40.52	175,554	+0.53(+1.32%)
Jul 17, 2018	39.63	40.35	39.63	39.99	172,030	+0.42(+1.07%)
Jul 16, 2018	39.95	40.28	39.28	39.57	179,338	-0.38(-0.95%)
Jul 13, 2018	40.30	40.59	39.83	39.95	250,139	-0.39(-0.96%)
Jul 12, 2018	40.72	40.72	39.98	40.34	339,506	+0.00(+0.00%)
Jul 11, 2018	40.06	40.84	39.92	40.34	368,978	-0.29(-0.71%)
Jul 10, 2018	40.21	40.97	40.04	40.63	411,069	+0.33(+0.81%)
Jul 09, 2018	39.84	40.61	39.84	40.30	445,912	+0.85(+2.16%)
Jul 06, 2018	39.05	39.68	38.98	39.45	372,345	+0.30(+0.76%)
Jul 05, 2018	38.36	39.16	38.21	39.15	615,725	+1.31(+3.46%)
Jul 03, 2018		37.84	37.84	37.84	0	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.