Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.11	38.38	37.98	37.99	4,128,011	-0.27(-0.71%)
Sep 27, 2019	38.10	38.49	38.05	38.26	3,772,000	+0.01(+0.03%)
Sep 26, 2019	38.34	38.35	38.05	38.25	8,078,995	+0.08(+0.21%)
Sep 25, 2019	37.76	38.21	37.70	38.17	12,096,380	+0.04(+0.10%)
Sep 24, 2019	38.55	38.55	38.07	38.13	6,436,968	-0.63(-1.63%)
Sep 23, 2019	38.68	38.95	38.68	38.76	3,809,670	-0.23(-0.59%)
Sep 20, 2019	39.02	39.27	38.90	38.99	5,466,900	+0.30(+0.78%)
Sep 19, 2019	39.14	39.14	38.68	38.69	5,845,241	+0.10(+0.26%)
Sep 18, 2019	38.56	38.82	38.47	38.59	6,898,747	+0.10(+0.26%)
Sep 17, 2019	39.57	39.57	38.37	38.49	14,103,550	-0.86(-2.19%)
Sep 16, 2019	39.85	39.85	39.04	39.35	19,985,794	+1.48(+3.91%)
Sep 13, 2019	37.82	37.96	37.72	37.87	4,068,600	+0.20(+0.53%)
Sep 12, 2019	37.38	37.75	37.26	37.67	5,299,281	-0.13(-0.34%)
Sep 11, 2019	38.24	38.40	37.68	37.80	12,264,800	-0.04(-0.11%)
Sep 10, 2019	37.89	38.36	37.79	37.84	6,787,445	+0.34(+0.91%)
Sep 09, 2019	37.56	37.67	37.42	37.50	5,296,166	+0.05(+0.13%)
Sep 06, 2019	37.17	37.49	37.01	37.45	5,984,500	+0.08(+0.21%)
Sep 05, 2019	37.63	37.73	37.32	37.37	5,921,122	+0.06(+0.16%)
Sep 04, 2019	37.32	37.46	37.26	37.31	4,315,255	+0.36(+0.97%)
Sep 03, 2019	36.69	37.00	36.57	36.95	3,908,108	+0.00(+0.00%)
Aug 30, 2019	37.06	37.13	36.76	36.95	4,759,200	+0.00(+0.00%)
Aug 29, 2019	37.15	37.17	36.88	36.95	7,093,917	+0.12(+0.33%)
Aug 28, 2019	36.79	37.16	36.63	36.83	7,612,826	+0.23(+0.63%)
Aug 27, 2019	36.65	36.68	36.22	36.60	6,313,603	+0.30(+0.83%)
Aug 26, 2019	36.54	36.56	36.25	36.30	5,179,319	+0.09(+0.25%)
Aug 23, 2019	36.37	36.66	36.13	36.21	7,484,800	-0.31(-0.85%)
Aug 22, 2019	36.70	36.78	36.47	36.52	4,553,633	-0.23(-0.63%)
Aug 21, 2019	36.82	36.91	36.56	36.75	5,034,142	+0.30(+0.82%)
Aug 20, 2019	36.48	36.55	36.31	36.45	4,829,098	-0.40(-1.09%)
Aug 19, 2019	36.73	36.95	36.62	36.85	6,055,162	+0.56(+1.54%)
Aug 16, 2019	36.11	36.30	35.98	36.29	5,367,200	+0.24(+0.67%)
Aug 15, 2019	35.92	36.09	35.73	36.05	8,899,424	-0.21(-0.58%)
Aug 14, 2019	36.42	36.53	36.15	36.26	10,792,255	-0.94(-2.53%)
Aug 13, 2019	36.60	37.34	36.52	37.20	9,706,226	+0.55(+1.50%)
Aug 12, 2019	36.86	36.94	36.58	36.65	6,184,551	-0.16(-0.43%)
Aug 09, 2019	36.93	37.11	36.75	36.81	7,630,600	-0.37(-1.00%)
Aug 08, 2019	36.82	37.20	36.70	37.18	10,513,031	-0.37(-0.99%)
Aug 07, 2019	37.06	37.62	36.88	37.55	9,864,588	-0.06(-0.16%)
Aug 06, 2019	37.56	37.74	37.14	37.61	11,449,004	-0.05(-0.13%)
Aug 05, 2019	37.48	37.78	37.35	37.66	11,947,054	-0.82(-2.13%)
Aug 02, 2019	38.65	38.84	38.12	38.48	9,597,500	-0.52(-1.33%)
Aug 01, 2019	39.05	39.46	38.77	39.00	10,603,862	-0.74(-1.86%)
Jul 31, 2019	40.22	40.23	39.42	39.74	6,699,732	-0.25(-0.63%)
Jul 30, 2019	39.73	40.22	39.63	39.99	8,385,316	+0.90(+2.30%)
Jul 29, 2019	39.09	39.16	38.72	39.09	12,642,987	+0.11(+0.28%)
Jul 26, 2019	39.06	39.11	38.86	38.98	9,894,800	-0.01(-0.03%)
Jul 25, 2019	39.29	39.30	38.96	38.99	6,613,212	-0.15(-0.38%)
Jul 24, 2019	39.32	39.54	39.07	39.14	8,816,849	-0.33(-0.84%)
Jul 23, 2019	39.79	39.81	39.44	39.47	6,733,494	+0.12(+0.30%)
Jul 22, 2019	39.34	39.47	39.15	39.35	6,907,407	+0.12(+0.31%)
Jul 19, 2019	39.04	39.26	38.94	39.23	8,615,100	+0.39(+1.00%)
Jul 18, 2019	39.00	39.17	38.66	38.84	13,280,228	-0.44(-1.12%)
Jul 17, 2019	39.74	39.88	39.21	39.28	13,332,450	-0.93(-2.31%)
Jul 16, 2019	40.48	40.61	40.15	40.21	7,116,121	-0.48(-1.18%)
Jul 15, 2019	41.05	41.08	40.62	40.69	5,938,341	-0.52(-1.26%)
Jul 12, 2019	41.12	41.40	41.10	41.21	4,345,000	-0.07(-0.17%)
Jul 11, 2019	41.43	41.47	41.09	41.28	3,295,266	+0.06(+0.15%)
Jul 10, 2019	41.01	41.27	40.92	41.22	5,180,223	+0.27(+0.66%)
Jul 09, 2019	40.88	41.03	40.77	40.95	3,918,213	-0.13(-0.32%)
Jul 08, 2019	40.98	41.19	40.88	41.08	4,236,193	+0.05(+0.12%)
Jul 05, 2019	40.82	41.05	40.71	41.03	5,493,400	-0.33(-0.80%)
Jul 03, 2019	41.65	41.71	41.08	41.36	6,411,300	-0.50(-1.19%)
Jul 02, 2019	42.58	42.59	41.81	41.86	6,131,647	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.