Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0280	0	+0.00(+0.00%)
Sep 26, 2023				0.0280	0	+0.00(+0.00%)
Sep 25, 2023	0.0280	0.0280	0.0280	0.0280	5,000	+0.00(+0.00%)
Sep 22, 2023	0.0281	0.0281	0.0280	0.0280	76,776	-0.00(-0.36%)
Sep 21, 2023	0.0334	0.0334	0.0281	0.0281	18,000	-0.01(-26.25%)
Sep 13, 2023				0.0381	0	+0.01(+36.07%)
Sep 08, 2023				0.0280	0	+0.00(+0.36%)
Sep 07, 2023	0.0279	0.0279	0.0279	0.0279	910	-0.00(-2.11%)
Aug 28, 2023				0.0285	0	+0.00(+0.00%)
Aug 10, 2023				0.0285	0	-0.01(-25.20%)
Jul 19, 2023				0.0381	0	+0.00(+0.00%)
Jul 18, 2023	0.0381	0.0381	0.0381	0.0381	2,000	+0.00(+0.79%)
Jul 14, 2023				0.0378	0	+0.00(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.