Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0099	0.0105	0.0091	0.0105	393,264	+0.00(+6.06%)
Sep 29, 2020	0.0087	0.0099	0.0086	0.0099	299,295	+0.00(+2.06%)
Sep 28, 2020	0.0098	0.0098	0.0091	0.0097	241,118	-0.00(-1.02%)
Sep 25, 2020	0.0096	0.0098	0.0089	0.0098	1,344,800	+0.00(+6.52%)
Sep 24, 2020	0.0085	0.0098	0.0074	0.0092	173,616	+0.00(+8.24%)
Sep 23, 2020	0.0085	0.0085	0.0074	0.0085	17,800	+0.00(+0.00%)
Sep 22, 2020	0.0085	0.0087	0.0085	0.0085	26,300	+0.00(+1.19%)
Sep 21, 2020	0.0095	0.0095	0.0074	0.0084	303,763	-0.00(-11.58%)
Sep 18, 2020	0.0097	0.0097	0.0090	0.0095	26,100	-0.00(-2.06%)
Sep 17, 2020	0.0087	0.0097	0.0087	0.0097	6,009	+0.00(+15.48%)
Sep 16, 2020	0.0077	0.0084	0.0075	0.0084	131,534	+0.00(+7.69%)
Sep 15, 2020	0.0074	0.0078	0.0073	0.0078	721,391	-0.00(-10.34%)
Sep 14, 2020	0.0087	0.0087	0.0081	0.0087	37,963	+0.00(+0.00%)
Sep 11, 2020	0.0082	0.0087	0.0074	0.0087	299,800	+0.00(+0.00%)
Sep 10, 2020	0.0092	0.0094	0.0087	0.0087	764,750	-0.00(-5.43%)
Sep 09, 2020	0.0087	0.0092	0.0087	0.0092	28,499	+0.00(+3.37%)
Sep 08, 2020	0.0077	0.0096	0.0077	0.0089	168,558	+0.00(+3.49%)
Sep 04, 2020	0.0091	0.0095	0.0078	0.0086	578,900	-0.00(-14.00%)
Sep 03, 2020	0.0100	0.0100	0.0075	0.0100	641,810	+0.00(+0.00%)
Sep 02, 2020	0.0092	0.0105	0.0092	0.0100	31,210	+0.00(+0.00%)
Sep 01, 2020	0.0092	0.0100	0.0071	0.0100	602,365	+0.00(+1.01%)
Aug 31, 2020	0.0104	0.0104	0.0093	0.0099	45,310	-0.00(-4.81%)
Aug 28, 2020	0.0085	0.0105	0.0085	0.0104	682,400	+0.00(+9.47%)
Aug 27, 2020	0.0100	0.0105	0.0095	0.0095	352,600	-0.00(-9.52%)
Aug 26, 2020	0.0088	0.0105	0.0088	0.0105	356,643	+0.00(+5.00%)
Aug 24, 2020		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Aug 21, 2020	0.0100	0.0105	0.0088	0.0105	110,600	+0.00(+5.00%)
Aug 20, 2020	0.0098	0.0100	0.0097	0.0100	148,000	+0.00(+1.01%)
Aug 19, 2020	0.0088	0.0099	0.0088	0.0099	66,000	+0.00(+5.32%)
Aug 18, 2020	0.0094	0.0094	0.0094	0.0094	100	-0.00(-6.00%)
Aug 17, 2020	0.0095	0.0106	0.0089	0.0100	274,671	+0.00(+0.00%)
Aug 14, 2020	0.0112	0.0112	0.0089	0.0100	98,100	+0.00(+0.00%)
Aug 13, 2020	0.0115	0.0115	0.0095	0.0100	881,300	-0.00(-13.04%)
Aug 12, 2020	0.0117	0.0117	0.0108	0.0115	56,170	-0.00(-0.86%)
Aug 11, 2020	0.0117	0.0117	0.0100	0.0116	289,500	+0.00(+10.48%)
Aug 10, 2020	0.0112	0.0117	0.0096	0.0105	1,542,700	-0.00(-6.25%)
Aug 07, 2020	0.0100	0.0113	0.0092	0.0112	233,600	+0.00(+0.00%)
Aug 06, 2020	0.0112	0.0112	0.0112	0.0112	100	+0.00(+4.67%)
Aug 05, 2020	0.0110	0.0110	0.0070	0.0107	553,900	-0.00(-2.73%)
Aug 04, 2020	0.0102	0.0110	0.0099	0.0110	2,441,783	+0.00(+7.84%)
Aug 03, 2020	0.0097	0.0105	0.0097	0.0102	1,321,994	+0.00(+7.37%)
Jul 31, 2020	0.0094	0.0100	0.0082	0.0095	3,313,200	+0.00(+11.76%)
Jul 30, 2020	0.0080	0.0094	0.0080	0.0085	521,646	-0.00(-8.60%)
Jul 29, 2020	0.0093	0.0093	0.0093	0.0093	101,000	-0.00(-2.11%)
Jul 28, 2020	0.0072	0.0095	0.0070	0.0095	710,800	+0.00(+46.15%)
Jul 27, 2020	0.0072	0.0090	0.0034	0.0065	2,466,741	-0.00(-27.78%)
Jul 24, 2020	0.0083	0.0090	0.0072	0.0090	264,200	+0.00(+0.00%)
Jul 23, 2020	0.0083	0.0090	0.0075	0.0090	7,500	+0.00(+1.12%)
Jul 22, 2020	0.0102	0.0102	0.0052	0.0089	2,062,897	-0.00(-11.88%)
Jul 21, 2020	0.0103	0.0103	0.0091	0.0101	188,677	-0.00(-1.94%)
Jul 20, 2020	0.0103	0.0103	0.0088	0.0103	149,045	+0.00(+0.00%)
Jul 17, 2020	0.0080	0.0104	0.0071	0.0103	1,499,500	+0.00(+15.73%)
Jul 16, 2020	0.0083	0.0095	0.0082	0.0089	1,325,578	-0.00(-2.20%)
Jul 15, 2020	0.0083	0.0098	0.0083	0.0091	61,641	+0.00(+0.00%)
Jul 14, 2020	0.0090	0.0098	0.0083	0.0091	507,300	+0.00(+1.11%)
Jul 13, 2020	0.0091	0.0091	0.0078	0.0090	934,000	-0.00(-2.17%)
Jul 10, 2020	0.0088	0.0092	0.0088	0.0092	221,700	+0.00(+1.10%)
Jul 09, 2020	0.0090	0.0112	0.0083	0.0091	3,270,550	-0.00(-3.19%)
Jul 08, 2020	0.0098	0.0098	0.0087	0.0094	1,224,158	-0.00(-4.08%)
Jul 07, 2020	0.0104	0.0104	0.0091	0.0098	1,192,270	-0.00(-10.91%)
Jul 06, 2020	0.0117	0.0117	0.0101	0.0110	1,167,335	-0.00(-5.98%)
Jul 02, 2020	0.0100	0.0129	0.0095	0.0117	6,877,400	+0.00(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.