Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.74	29.74	29.57	29.57	451	-0.99(-3.24%)
Sep 23, 2014		30.56	30.56	30.56	0	-0.09(-0.29%)
Sep 16, 2014		30.65	30.65	30.65	0	-0.42(-1.35%)
Sep 09, 2014		31.07	31.07	31.07	0	-0.69(-2.17%)
Sep 04, 2014		31.76	31.76	31.76	0	+1.07(+3.49%)
Aug 07, 2014		30.69	30.69	30.69	0	-0.45(-1.45%)
Jul 30, 2014		31.14	31.14	31.14	0	+0.20(+0.65%)
Jul 24, 2014		30.94	30.94	30.94	0	+0.10(+0.32%)
Jul 21, 2014		30.84	30.84	30.84	0	+0.38(+1.25%)
Jul 15, 2014		30.46	30.46	30.46	39	-0.18(-0.59%)
Jul 14, 2014	30.23	30.64	30.23	30.64	327	-0.76(-2.42%)
Jul 02, 2014		31.40	31.40	31.40	0	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.