Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		29.90	29.90	29.90	0	-1.99(-6.24%)
Sep 21, 2018		31.89	31.89	31.89	0	+0.00(+0.00%)
Sep 20, 2018	31.89	31.89	31.89	31.89	700	+2.65(+9.06%)
Sep 17, 2018		29.24	29.24	29.24	0	+0.00(+0.00%)
Sep 14, 2018		29.24	29.24	29.24	7	+0.00(+0.00%)
Sep 10, 2018		29.24	29.24	29.24	0	-1.46(-4.76%)
Aug 30, 2018		30.70	30.70	30.70	0	+0.77(+2.59%)
Aug 23, 2018		29.93	29.93	29.93	0	+0.00(+0.00%)
Aug 14, 2018		29.93	29.93	29.93	0	+0.00(+0.00%)
Aug 13, 2018	29.93	29.93	29.93	29.93	384	-1.29(-4.12%)
Aug 10, 2018		31.21	31.21	31.21	62	+0.00(+0.00%)
Aug 09, 2018		31.21	31.21	31.21	15	+0.00(+0.00%)
Aug 03, 2018		31.21	31.21	31.21	0	-1.33(-4.09%)
Aug 02, 2018	32.54	32.54	32.54	32.54	250	-0.34(-1.03%)
Jul 27, 2018		32.88	32.88	32.88	0	+0.99(+3.10%)
Jul 24, 2018		31.89	31.89	31.89	0	-0.72(-2.21%)
Jul 23, 2018	32.61	32.61	32.61	32.61	100	-2.16(-6.21%)
Jul 13, 2018		34.77	34.77	34.77	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.