Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.65	17.65	17.65	17.65	0	-0.34(-1.89%)
Sep 29, 2003	17.99	17.99	17.99	17.99	0	-0.16(-0.88%)
Sep 26, 2003	18.15	18.15	18.15	18.15	0	-0.85(-4.47%)
Sep 25, 2003	19.00	19.00	19.00	19.00	0	+0.80(+4.40%)
Sep 24, 2003	18.20	18.20	18.20	18.20	0	-0.30(-1.62%)
Sep 23, 2003	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 22, 2003	18.50	18.50	18.50	18.50	0	-0.05(-0.27%)
Sep 19, 2003	18.55	18.55	18.55	18.55	0	-0.25(-1.33%)
Sep 18, 2003	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Sep 17, 2003	18.80	18.80	18.80	18.80	0	-0.20(-1.05%)
Sep 16, 2003	19.00	19.00	19.00	19.00	0	+0.65(+3.54%)
Sep 15, 2003	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Sep 12, 2003	18.35	18.35	18.35	18.35	0	-0.90(-4.68%)
Sep 11, 2003	19.25	19.25	19.25	19.25	0	-1.25(-6.10%)
Sep 10, 2003	20.50	20.50	20.50	20.50	0	+0.05(+0.24%)
Sep 09, 2003	20.45	20.45	20.45	20.45	0	-0.50(-2.39%)
Sep 08, 2003	20.95	20.95	20.95	20.95	0	+0.40(+1.95%)
Sep 05, 2003	20.55	20.55	20.55	20.55	0	+0.25(+1.23%)
Sep 04, 2003	20.30	20.30	20.30	20.30	0	+2.25(+12.47%)
Sep 03, 2003	18.05	18.05	18.05	18.05	0	+0.55(+3.14%)
Sep 02, 2003	17.50	17.50	17.50	17.50	0	+0.45(+2.64%)
Aug 29, 2003	17.05	17.05	17.05	17.05	0	-0.65(-3.67%)
Aug 28, 2003	17.70	17.70	17.70	17.70	0	+0.58(+3.39%)
Aug 27, 2003	17.12	17.12	17.12	17.12	0	-0.98(-5.41%)
Aug 26, 2003	18.10	18.10	18.10	18.10	0	+0.45(+2.55%)
Aug 25, 2003	17.65	17.65	17.65	17.65	0	+0.85(+5.06%)
Aug 22, 2003	16.80	16.80	16.80	16.80	0	+2.92(+21.04%)
Aug 19, 2003	13.88	13.88	13.88	13.88	0	+0.48(+3.58%)
Aug 18, 2003	13.40	13.40	13.40	13.40	0	-0.35(-2.55%)
Aug 15, 2003	13.75	13.75	13.75	13.75	0	-0.65(-4.51%)
Aug 14, 2003	14.40	14.40	14.40	14.40	0	-0.05(-0.35%)
Aug 13, 2003	14.45	14.45	14.45	14.45	0	-0.05(-0.34%)
Aug 12, 2003	14.50	14.50	14.50	14.50	0	-0.40(-2.68%)
Aug 11, 2003	14.90	14.90	14.90	14.90	0	+0.05(+0.34%)
Aug 08, 2003	14.85	14.85	14.85	14.85	0	-0.30(-1.98%)
Aug 07, 2003	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Aug 06, 2003	15.15	15.15	15.15	15.15	0	+0.55(+3.77%)
Aug 05, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 04, 2003	14.60	14.60	14.60	14.60	0	+0.50(+3.55%)
Aug 01, 2003	14.10	14.10	14.10	14.10	0	-0.15(-1.05%)
Jul 31, 2003	14.25	14.25	14.25	14.25	0	-0.50(-3.39%)
Jul 30, 2003	14.75	14.75	14.75	14.75	0	-0.10(-0.67%)
Jul 29, 2003	14.85	14.85	14.85	14.85	0	+0.35(+2.41%)
Jul 28, 2003	14.50	14.50	14.50	14.50	0	+0.25(+1.75%)
Jul 25, 2003	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 24, 2003	14.25	14.25	14.25	14.25	0	+0.30(+2.15%)
Jul 23, 2003	13.95	13.95	13.95	13.95	0	-0.05(-0.36%)
Jul 22, 2003	14.00	14.00	14.00	14.00	0	+0.25(+1.82%)
Jul 21, 2003	13.75	13.75	13.75	13.75	0	+0.45(+3.38%)
Jul 18, 2003	13.30	13.30	13.30	13.30	0	-0.45(-3.27%)
Jul 17, 2003	13.75	13.75	13.75	13.75	0	+0.05(+0.36%)
Jul 16, 2003	13.70	13.70	13.70	13.70	0	+0.90(+7.03%)
Jul 15, 2003	12.80	12.80	12.80	12.80	0	+0.70(+5.79%)
Jul 14, 2003	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 11, 2003	12.10	12.10	12.10	12.10	0	-0.02(-0.17%)
Jul 10, 2003	12.12	12.12	12.12	12.12	0	+0.27(+2.28%)
Jul 09, 2003	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Jul 08, 2003	11.85	11.85	11.85	11.85	0	+0.37(+3.22%)
Jul 07, 2003	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Jul 03, 2003	11.45	11.48	11.40	11.48	800	+1.08(+10.38%)
Jul 02, 2003	10.40	10.40	10.40	10.40	0	-1.10(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.