Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	72.25	73.10	72.00	72.00	3,843	-0.16(-0.22%)
Sep 29, 2009	72.19	72.20	71.50	72.16	2,958	+0.31(+0.43%)
Sep 28, 2009	71.50	72.20	71.32	71.85	555	+1.45(+2.06%)
Sep 25, 2009	70.15	70.40	70.15	70.40	637	+0.90(+1.29%)
Sep 24, 2009	72.26	72.26	69.50	69.50	5,533	-3.90(-5.31%)
Sep 23, 2009	73.95	74.00	73.20	73.40	5,987	-0.35(-0.47%)
Sep 22, 2009	73.49	74.25	73.49	73.75	4,272	+1.10(+1.51%)
Sep 21, 2009	72.35	72.65	71.90	72.65	7,249	-0.60(-0.82%)
Sep 18, 2009	74.20	73.95	73.00	73.25	1,997	-0.40(-0.54%)
Sep 17, 2009	73.15	73.90	73.05	73.65	3,139	-2.10(-2.77%)
Sep 16, 2009	75.85	76.20	75.45	75.75	2,600	+0.00(+0.00%)
Sep 15, 2009	75.00	75.75	74.85	75.75	721	+0.75(+1.00%)
Sep 14, 2009	74.94	75.00	74.90	75.00	1,183	-0.40(-0.53%)
Sep 11, 2009	76.10	76.10	74.80	75.40	4,853	-1.45(-1.89%)
Sep 10, 2009	77.21	77.56	76.85	76.85	1,125	-0.69(-0.89%)
Sep 09, 2009	76.39	78.85	76.22	77.54	8,374	+1.19(+1.56%)
Sep 08, 2009	76.19	77.15	76.19	76.35	4,174	+1.60(+2.14%)
Sep 04, 2009	74.10	75.70	74.10	74.75	2,225	+1.75(+2.40%)
Sep 03, 2009	74.00	74.23	72.50	73.00	2,522	+2.45(+3.47%)
Sep 02, 2009	71.00	71.30	70.34	70.55	3,520	-0.70(-0.98%)
Sep 01, 2009	72.40	73.50	71.25	71.25	6,738	+0.00(+0.00%)
Aug 31, 2009	71.05	72.05	71.05	71.25	1,895	-1.85(-2.53%)
Aug 28, 2009	72.95	73.10	72.95	73.10	578	-0.90(-1.22%)
Aug 27, 2009	72.90	74.00	71.55	74.00	4,529	+1.30(+1.79%)
Aug 26, 2009	73.73	73.80	72.70	72.70	8,685	-2.40(-3.20%)
Aug 25, 2009	75.70	76.55	75.00	75.10	8,100	+2.10(+2.88%)
Aug 24, 2009	73.16	74.01	73.00	73.00	2,055	-0.40(-0.54%)
Aug 21, 2009	74.23	74.30	72.75	73.40	6,686	+0.40(+0.55%)
Aug 20, 2009	73.20	73.20	72.25	73.00	1,887	+0.70(+0.97%)
Aug 19, 2009	71.24	72.30	70.95	72.30	8,168	+0.90(+1.26%)
Aug 18, 2009	74.75	75.45	71.30	71.40	12,189	-2.50(-3.38%)
Aug 17, 2009	73.35	74.12	73.35	73.90	4,915	-1.50(-1.99%)
Aug 14, 2009	74.85	75.40	74.81	75.40	5,530	-0.55(-0.72%)
Aug 13, 2009	75.65	76.50	75.37	75.95	21,105	+3.80(+5.27%)
Aug 12, 2009	72.50	73.38	72.15	72.15	5,055	+0.65(+0.91%)
Aug 11, 2009	71.80	72.05	71.30	71.50	3,100	-0.50(-0.69%)
Aug 10, 2009	71.95	72.24	71.80	72.00	8,714	+0.91(+1.28%)
Aug 07, 2009	72.07	72.07	71.07	71.09	3,048	+1.09(+1.56%)
Aug 06, 2009	70.35	71.50	70.00	70.00	1,075	+0.10(+0.14%)
Aug 05, 2009	68.95	69.90	68.35	69.90	4,401	-1.43(-2.00%)
Aug 04, 2009	71.25	71.95	71.10	71.33	3,950	+1.18(+1.68%)
Aug 03, 2009	70.18	70.55	70.15	70.15	3,150	-1.35(-1.89%)
Jul 31, 2009	70.25	71.50	69.98	71.50	5,913	+2.60(+3.77%)
Jul 30, 2009	68.04	69.40	67.40	68.90	6,211	+3.80(+5.84%)
Jul 29, 2009	66.20	66.20	64.41	65.10	29,026	-5.05(-7.20%)
Jul 28, 2009	72.82	73.15	70.15	70.15	5,314	-3.85(-5.20%)
Jul 27, 2009	73.81	74.13	73.30	74.00	4,172	+0.00(+0.00%)
Jul 24, 2009	73.23	74.75	73.23	74.00	4,195	+2.50(+3.50%)
Jul 23, 2009	71.15	71.50	70.65	71.50	4,944	+0.00(+0.00%)
Jul 22, 2009	70.45	71.50	70.45	71.50	5,185	-2.40(-3.25%)
Jul 21, 2009	74.20	74.20	73.00	73.90	1,335	-1.10(-1.47%)
Jul 20, 2009	74.40	75.00	73.75	75.00	2,953	+1.30(+1.76%)
Jul 17, 2009	72.20	73.70	72.20	73.70	2,010	+0.20(+0.27%)
Jul 16, 2009	72.20	73.50	72.00	73.50	4,485	+1.60(+2.23%)
Jul 15, 2009	71.42	72.95	71.42	71.90	5,650	+3.85(+5.66%)
Jul 14, 2009	69.90	69.90	68.00	68.05	3,072	-1.40(-2.02%)
Jul 13, 2009	69.00	69.95	68.50	69.45	11,612	+0.20(+0.29%)
Jul 10, 2009	69.55	69.65	68.00	69.25	1,655	-0.15(-0.22%)
Jul 09, 2009	69.70	70.50	69.10	69.40	5,500	+3.15(+4.75%)
Jul 08, 2009	67.55	67.55	66.00	66.25	7,481	-0.50(-0.75%)
Jul 07, 2009	68.67	68.67	66.75	66.75	3,977	-2.00(-2.91%)
Jul 06, 2009	67.24	68.75	66.85	68.75	3,721	-2.70(-3.78%)
Jul 02, 2009	71.20	71.45	70.45	71.45	5,640	-1.75(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.