Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.67	38.00	37.40	37.50	4,350	+0.40(+1.08%)
Sep 29, 2010	36.80	37.10	36.52	37.10	1,775	-0.15(-0.40%)
Sep 28, 2010	37.00	37.70	36.50	37.25	3,812	+0.91(+2.50%)
Sep 27, 2010	36.75	36.75	36.31	36.34	4,161	-1.88(-4.92%)
Sep 24, 2010	37.42	38.22	37.42	38.22	6,656	+1.82(+5.00%)
Sep 23, 2010	36.43	36.78	36.20	36.40	2,763	-1.55(-4.08%)
Sep 22, 2010	38.29	38.29	37.73	37.95	15,495	+1.15(+3.13%)
Sep 21, 2010	37.00	37.00	36.50	36.80	5,580	-0.34(-0.92%)
Sep 20, 2010	37.15	37.51	37.04	37.14	3,840	-0.86(-2.26%)
Sep 17, 2010	37.71	38.00	37.55	38.00	1,642	-0.48(-1.25%)
Sep 15, 2010	38.65	38.65	38.32	38.48	16,813	-0.78(-1.99%)
Sep 14, 2010	38.70	39.54	38.70	39.26	6,958	+1.51(+4.00%)
Sep 13, 2010	37.15	37.85	37.15	37.75	5,079	+2.30(+6.49%)
Sep 10, 2010	35.61	35.61	35.30	35.45	2,600	-0.30(-0.84%)
Sep 09, 2010	35.93	35.93	35.42	35.75	3,580	-1.50(-4.03%)
Sep 08, 2010	37.55	37.90	37.25	37.25	6,346	-0.10(-0.27%)
Sep 07, 2010	37.64	37.64	37.15	37.35	4,575	-1.01(-2.63%)
Sep 03, 2010	38.49	38.93	38.25	38.36	2,167	+0.21(+0.55%)
Sep 02, 2010	38.70	38.70	37.99	38.15	4,590	-0.35(-0.91%)
Sep 01, 2010	38.32	38.95	38.32	38.50	13,884	+1.20(+3.22%)
Aug 31, 2010	37.89	37.89	37.20	37.30	3,997	-0.60(-1.58%)
Aug 30, 2010	38.75	39.05	37.90	37.90	9,670	-1.80(-4.53%)
Aug 27, 2010	39.60	39.71	38.63	39.70	4,726	-0.10(-0.25%)
Aug 26, 2010	39.70	40.18	39.45	39.80	1,890	+0.60(+1.53%)
Aug 25, 2010	38.15	39.20	38.15	39.20	15,777	-1.30(-3.21%)
Aug 24, 2010	40.35	40.55	40.04	40.50	2,842	-0.80(-1.94%)
Aug 23, 2010	41.21	41.40	41.17	41.30	2,879	+0.80(+1.98%)
Aug 20, 2010	40.70	40.70	40.10	40.50	11,318	-1.60(-3.80%)
Aug 19, 2010	42.45	42.65	41.46	42.10	21,795	-0.20(-0.47%)
Aug 18, 2010	43.60	43.60	41.87	42.30	31,344	-12.30(-22.53%)
Aug 17, 2010	53.20	54.90	53.20	54.60	23,574	+2.10(+4.00%)
Aug 16, 2010	51.78	52.50	51.45	52.50	1,882	-0.49(-0.92%)
Aug 13, 2010	52.70	53.05	52.60	52.99	4,005	+1.69(+3.29%)
Aug 12, 2010	51.39	51.85	51.20	51.30	2,615	+1.81(+3.66%)
Aug 11, 2010	50.75	50.75	49.49	49.49	5,520	-3.11(-5.91%)
Aug 10, 2010	52.70	52.70	52.33	52.60	925	-1.30(-2.41%)
Aug 09, 2010	54.00	54.00	53.85	53.90	672	+0.40(+0.75%)
Aug 06, 2010	52.83	53.50	52.83	53.50	3,185	+1.65(+3.18%)
Aug 05, 2010	51.89	52.10	51.61	51.85	3,266	+0.75(+1.47%)
Aug 04, 2010	50.57	51.35	50.57	51.10	3,540	+0.80(+1.59%)
Aug 03, 2010	50.61	50.61	50.25	50.30	1,176	-0.50(-0.98%)
Aug 02, 2010	49.73	50.80	49.73	50.80	3,925	+2.31(+4.76%)
Jul 30, 2010	48.76	48.76	48.45	48.49	1,595	-1.70(-3.39%)
Jul 29, 2010	50.44	50.44	49.55	50.19	850	+0.99(+2.01%)
Jul 28, 2010	49.21	49.21	49.20	49.20	250	-1.40(-2.77%)
Jul 27, 2010	50.74	50.74	50.26	50.60	1,335	+0.30(+0.60%)
Jul 26, 2010	50.00	50.30	49.90	50.30	1,474	+0.10(+0.20%)
Jul 23, 2010	49.54	50.40	49.54	50.20	6,262	-0.25(-0.50%)
Jul 22, 2010	50.01	50.45	49.95	50.45	6,041	+3.10(+6.55%)
Jul 21, 2010	47.75	48.00	47.35	47.35	3,001	-1.30(-2.67%)
Jul 20, 2010	47.03	48.65	47.03	48.65	2,027	+0.65(+1.35%)
Jul 19, 2010	48.25	48.25	47.69	48.00	1,058	-0.65(-1.34%)
Jul 16, 2010	49.97	49.97	48.20	48.65	3,161	+0.85(+1.78%)
Jul 15, 2010	46.50	47.96	46.49	47.80	4,857	+2.50(+5.52%)
Jul 14, 2010	45.21	45.30	44.95	45.30	1,200	+0.40(+0.89%)
Jul 13, 2010	44.89	45.12	44.80	44.90	2,858	+0.42(+0.94%)
Jul 12, 2010	44.50	44.50	44.35	44.48	1,709	-0.92(-2.03%)
Jul 09, 2010	45.41	45.52	45.40	45.40	2,750	-0.30(-0.66%)
Jul 08, 2010	45.79	45.87	45.40	45.70	4,114	-0.25(-0.54%)
Jul 07, 2010	44.20	45.95	44.20	45.95	3,433	+2.25(+5.15%)
Jul 06, 2010	44.85	44.85	43.70	43.70	4,925	+0.75(+1.75%)
Jul 02, 2010	44.27	44.41	42.95	42.95	2,705	+1.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.