Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.40	41.53	40.00	40.47	2,458	-0.80(-1.93%)
Sep 29, 2021	41.10	42.45	41.10	41.26	9,504	+0.90(+2.24%)
Sep 28, 2021	40.44	40.63	40.00	40.36	2,017	-0.11(-0.28%)
Sep 27, 2021	40.00	42.19	40.00	40.47	1,212	-1.08(-2.60%)
Sep 24, 2021	42.17	42.19	40.00	41.55	1,397	-0.45(-1.07%)
Sep 23, 2021	40.46	42.54	40.46	42.00	4,621	+0.83(+2.02%)
Sep 22, 2021	41.34	41.36	38.95	41.17	3,046	+1.40(+3.53%)
Sep 21, 2021	39.64	39.98	39.13	39.77	3,492	+0.52(+1.32%)
Sep 20, 2021	38.90	39.45	38.13	39.25	1,292	+0.29(+0.74%)
Sep 17, 2021	39.82	39.82	38.96	38.96	3,132	-1.47(-3.63%)
Sep 16, 2021	38.91	40.43	38.82	40.43	1,946	+0.00(+0.00%)
Sep 15, 2021	40.58	40.58	39.56	40.43	1,752	-1.01(-2.44%)
Sep 14, 2021	42.10	42.12	40.86	41.44	2,201	-0.30(-0.72%)
Sep 13, 2021	41.47	41.94	40.00	41.74	1,771	+1.99(+5.01%)
Sep 10, 2021	38.98	40.41	38.98	39.75	2,409	-1.17(-2.86%)
Sep 09, 2021	40.52	40.92	39.55	40.92	894	+0.25(+0.61%)
Sep 08, 2021	39.74	40.72	39.53	40.67	4,154	-0.59(-1.43%)
Sep 07, 2021	41.24	42.67	41.24	41.26	997	-0.49(-1.17%)
Sep 03, 2021	42.81	42.81	41.28	41.75	1,322	+0.05(+0.12%)
Sep 02, 2021	41.65	43.20	41.18	41.70	5,181	+0.84(+2.06%)
Sep 01, 2021	41.38	41.38	40.52	40.86	54,575	+0.27(+0.67%)
Aug 31, 2021	41.78	41.78	39.75	40.59	54,203	-0.36(-0.88%)
Aug 30, 2021	42.15	42.15	38.50	40.95	1,114	-0.39(-0.94%)
Aug 27, 2021	39.92	41.35	39.40	41.34	2,941	+0.12(+0.30%)
Aug 26, 2021	41.40	41.60	39.65	41.22	811	-0.17(-0.42%)
Aug 25, 2021	41.70	41.70	40.60	41.39	54,474	+0.11(+0.27%)
Aug 24, 2021	40.05	41.36	40.05	41.28	12,121	+0.45(+1.10%)
Aug 23, 2021	39.92	40.83	38.05	40.83	3,881	+0.86(+2.15%)
Aug 20, 2021	41.26	41.26	37.70	39.97	1,814	+1.47(+3.82%)
Aug 19, 2021	40.66	40.66	38.25	38.50	3,314	-0.08(-0.21%)
Aug 18, 2021	39.00	39.00	36.68	38.58	3,475	+1.50(+4.05%)
Aug 17, 2021	38.77	38.77	35.92	37.08	2,071	-2.58(-6.51%)
Aug 16, 2021	38.00	39.68	37.67	39.66	2,336	+0.66(+1.69%)
Aug 13, 2021	37.42	39.05	37.40	39.00	2,855	+2.85(+7.88%)
Aug 12, 2021	37.90	37.90	36.15	36.15	2,078	-1.75(-4.62%)
Aug 11, 2021	39.50	40.00	37.90	37.90	3,726	-1.60(-4.05%)
Aug 10, 2021	40.00	40.00	38.63	39.50	3,035	-0.50(-1.25%)
Aug 09, 2021	41.51	41.51	37.90	40.00	7,990	+0.25(+0.63%)
Aug 06, 2021	40.28	40.28	38.35	39.75	519	+1.60(+4.19%)
Aug 05, 2021	38.05	39.98	38.04	38.15	4,080	-0.99(-2.53%)
Aug 04, 2021	37.17	39.14	37.17	39.14	1,702	+1.13(+2.97%)
Aug 03, 2021	37.08	39.75	37.05	38.01	3,197	+0.57(+1.52%)
Aug 02, 2021	38.72	38.72	37.11	37.44	3,600	-0.25(-0.66%)
Jul 30, 2021	35.80	37.70	35.80	37.69	1,601	+0.38(+1.02%)
Jul 29, 2021	37.56	37.56	36.50	37.31	3,764	-0.31(-0.82%)
Jul 28, 2021	37.66	37.66	35.70	37.62	6,396	+0.50(+1.35%)
Jul 27, 2021	35.59	37.30	35.59	37.12	12,628	-1.08(-2.82%)
Jul 26, 2021	37.77	38.25	36.90	38.20	2,767	+0.15(+0.39%)
Jul 23, 2021	38.55	38.55	36.50	38.05	3,532	-1.95(-4.88%)
Jul 22, 2021	40.00	40.00	38.29	40.00	2,455	+3.00(+8.11%)
Jul 21, 2021	35.85	38.17	35.80	37.00	2,294	+0.75(+2.07%)
Jul 20, 2021	36.42	36.42	35.41	36.25	7,661	-0.40(-1.09%)
Jul 19, 2021	34.94	36.65	34.94	36.65	3,483	+0.54(+1.50%)
Jul 16, 2021	37.50	37.50	35.91	36.11	12,585	-1.26(-3.38%)
Jul 15, 2021	37.20	37.37	36.01	37.37	34,738	-1.76(-4.49%)
Jul 14, 2021	39.95	39.95	38.40	39.13	3,550	+0.52(+1.33%)
Jul 13, 2021	40.00	40.00	38.24	38.61	2,525	-0.68(-1.72%)
Jul 12, 2021	40.00	40.40	39.29	39.29	5,885	+1.79(+4.77%)
Jul 09, 2021	37.30	39.44	37.30	37.50	2,599	-1.65(-4.21%)
Jul 08, 2021	40.65	40.65	38.95	39.15	3,568	-0.72(-1.80%)
Jul 07, 2021	41.35	41.35	39.45	39.87	2,428	-0.16(-0.39%)
Jul 06, 2021	41.08	41.08	38.78	40.02	9,766	+1.00(+2.56%)
Jul 02, 2021	40.65	40.65	38.90	39.02	2,998	-2.13(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.