Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2011	11.62	11.62	11.62	11.62	0	-0.83(-6.67%)
Aug 15, 2011		12.45	12.45	12.45	0	+0.07(+0.57%)
Aug 04, 2011		12.38	12.38	12.38	0	-1.48(-10.68%)
Aug 03, 2011	13.17	13.86	13.17	13.86	255	-0.34(-2.39%)
Aug 01, 2011		14.20	14.20	14.20	0	-2.20(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.