Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	63.85	63.85	63.85	63.85	135	-1.28(-1.97%)
Sep 28, 2006	65.13	65.13	64.03	65.13	1,909	+1.89(+2.99%)
Sep 27, 2006	63.24	63.24	63.24	63.24	119	+0.29(+0.46%)
Sep 26, 2006	63.09	63.13	62.95	62.95	1,700	-0.14(-0.22%)
Sep 25, 2006	63.09	63.09	59.77	63.09	1,425	+3.09(+5.15%)
Sep 22, 2006	60.00	61.83	60.00	60.00	6,069	-1.52(-2.47%)
Sep 21, 2006	61.52	61.66	60.46	61.52	8,293	+1.62(+2.70%)
Sep 20, 2006	59.90	61.27	59.90	59.90	17,794	-2.16(-3.48%)
Sep 19, 2006	62.06	62.57	62.06	62.06	1,100	-0.45(-0.72%)
Sep 18, 2006	62.51	63.19	62.51	62.51	4,989	+0.06(+0.10%)
Sep 15, 2006	62.45	62.45	61.73	62.45	2,700	+0.63(+1.02%)
Sep 14, 2006	61.82	64.27	61.82	61.82	6,100	-1.57(-2.48%)
Sep 13, 2006	63.39	63.39	61.92	63.39	7,362	+0.71(+1.13%)
Sep 12, 2006	62.69	64.01	62.23	62.69	7,144	+0.39(+0.62%)
Sep 11, 2006	62.30	62.38	60.87	62.30	9,050	-0.50(-0.80%)
Sep 08, 2006	62.80	64.20	62.80	62.80	2,420	-1.36(-2.12%)
Sep 07, 2006	64.16	64.65	63.53	64.16	3,339	-2.33(-3.50%)
Sep 06, 2006	66.49	67.05	66.49	66.49	1,360	-1.63(-2.40%)
Sep 05, 2006	68.12	68.29	68.12	68.12	1,000	-1.72(-2.46%)
Sep 01, 2006	69.84	69.84	69.58	69.84	200	+0.33(+0.48%)
Aug 31, 2006	69.50	69.50	68.77	69.50	3,300	+0.56(+0.81%)
Aug 30, 2006	68.94	69.84	68.94	68.94	500	-0.14(-0.20%)
Aug 29, 2006	69.08	69.67	68.70	69.08	1,124	-1.04(-1.48%)
Aug 28, 2006	70.12	70.28	70.12	70.12	1,110	-0.18(-0.26%)
Aug 25, 2006	70.30	70.39	70.30	70.30	1,401	+0.92(+1.32%)
Aug 24, 2006	69.38	69.73	69.25	69.38	725	-1.24(-1.75%)
Aug 23, 2006	70.62	71.16	70.59	70.62	1,080	-0.22(-0.31%)
Aug 22, 2006	70.84	70.84	69.85	70.84	1,600	+1.04(+1.49%)
Aug 21, 2006	69.80	69.80	67.59	69.80	2,284	+3.20(+4.80%)
Aug 18, 2006	66.60	67.56	66.25	66.60	4,750	-0.47(-0.70%)
Aug 17, 2006	67.07	67.82	66.86	67.07	5,107	-1.94(-2.81%)
Aug 16, 2006	69.01	70.17	68.72	69.01	2,666	+0.74(+1.08%)
Aug 15, 2006	68.27	68.65	68.13	68.27	3,394	-0.06(-0.09%)
Aug 14, 2006	68.33	69.88	68.33	68.33	10,600	-3.72(-5.16%)
Aug 11, 2006	72.05	72.36	71.90	72.05	3,720	-0.26(-0.36%)
Aug 10, 2006	72.31	73.02	72.31	72.31	1,800	-1.36(-1.85%)
Aug 09, 2006	73.67	73.91	73.34	73.67	2,300	+0.25(+0.34%)
Aug 08, 2006	73.43	73.84	71.64	73.43	3,400	+3.08(+4.38%)
Aug 07, 2006	70.34	70.34	70.34	70.34	0	+0.00(+0.00%)
Aug 04, 2006	70.34	70.49	69.83	70.34	1,820	-0.26(-0.37%)
Aug 03, 2006	70.60	70.61	70.07	70.60	2,235	-0.07(-0.10%)
Aug 02, 2006	70.67	71.47	70.06	70.67	11,485	+1.55(+2.24%)
Aug 01, 2006	69.13	69.51	67.99	69.13	3,645	+0.64(+0.93%)
Jul 31, 2006	68.49	69.18	68.49	68.49	2,500	+0.46(+0.68%)
Jul 28, 2006	68.03	68.03	66.97	68.03	5,300	+1.05(+1.57%)
Jul 27, 2006	66.98	67.08	66.98	66.98	1,862	-0.02(-0.04%)
Jul 26, 2006	67.00	67.00	65.63	67.00	4,061	+1.52(+2.32%)
Jul 25, 2006	65.48	65.61	65.03	65.48	5,100	+0.58(+0.90%)
Jul 24, 2006	64.90	65.19	64.40	64.90	6,229	+0.27(+0.41%)
Jul 21, 2006	64.63	64.69	63.40	64.63	5,687	+1.18(+1.86%)
Jul 20, 2006	63.45	64.25	63.45	63.45	6,190	+0.09(+0.14%)
Jul 19, 2006	63.36	63.41	62.74	63.36	5,586	+0.09(+0.14%)
Jul 18, 2006	63.27	64.69	63.24	63.27	4,300	-1.13(-1.75%)
Jul 17, 2006	64.40	65.69	64.40	64.40	2,200	-1.92(-2.90%)
Jul 14, 2006	66.33	66.36	65.35	66.33	2,500	+0.72(+1.10%)
Jul 13, 2006	65.61	65.79	65.06	65.61	4,000	+0.23(+0.35%)
Jul 12, 2006	65.38	65.38	64.27	65.38	10,970	+0.38(+0.58%)
Jul 11, 2006	62.49	65.00	62.50	65.00	2,400	+2.51(+4.01%)
Jul 10, 2006	62.49	62.49	62.01	62.49	1,418	+0.15(+0.25%)
Jul 07, 2006	62.34	62.81	62.34	62.34	300	-0.89(-1.41%)
Jul 06, 2006	63.23	63.23	62.05	63.23	1,600	+0.05(+0.07%)
Jul 05, 2006	63.18	63.85	62.35	63.18	2,350	-0.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.