Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.75	41.75	41.61	41.75	300	+0.55(+1.33%)
Sep 27, 2007	40.56	41.20	40.98	41.20	12,484	+0.64(+1.58%)
Sep 26, 2007	40.59	41.00	40.17	40.56	5,458	-0.03(-0.07%)
Sep 25, 2007	40.59	40.59	40.59	40.59	800	-0.89(-2.14%)
Sep 24, 2007	41.48	41.49	41.15	41.48	5,763	+0.12(+0.29%)
Sep 21, 2007	41.05	41.68	41.36	41.36	2,220	+0.31(+0.76%)
Sep 20, 2007	41.05	41.91	41.02	41.05	4,600	-0.44(-1.06%)
Sep 19, 2007	41.49	42.10	41.34	41.49	6,300	-0.40(-0.95%)
Sep 18, 2007	40.07	41.89	40.41	41.89	9,000	+1.82(+4.54%)
Sep 17, 2007	40.07	40.76	39.77	40.07	3,000	-0.30(-0.75%)
Sep 14, 2007	40.37	40.37	40.16	40.37	500	-0.01(-0.03%)
Sep 13, 2007	40.38	40.85	39.78	40.38	1,800	+0.83(+2.10%)
Sep 12, 2007	38.41	39.55	38.96	39.55	2,329	+1.14(+2.97%)
Sep 11, 2007	38.41	38.41	37.16	38.41	2,500	+1.90(+5.21%)
Sep 10, 2007	36.51	36.70	36.37	36.51	2,400	+0.03(+0.08%)
Sep 07, 2007	36.48	36.99	36.28	36.48	1,800	-0.54(-1.46%)
Sep 06, 2007	37.02	37.02	37.02	37.02	0	+0.00(+0.00%)
Sep 05, 2007	37.02	37.05	37.01	37.02	32,800	-0.56(-1.49%)
Sep 04, 2007	37.58	37.58	37.18	37.58	400	+1.17(+3.22%)
Aug 31, 2007	36.41	36.58	36.35	36.41	10,600	+0.57(+1.59%)
Aug 30, 2007	35.84	36.03	35.62	35.84	51,839	-0.07(-0.20%)
Aug 29, 2007	34.70	35.91	34.70	35.91	4,356	+1.20(+3.47%)
Aug 28, 2007	34.70	35.01	34.70	34.70	13,385	-0.83(-2.32%)
Aug 27, 2007	35.53	35.53	35.49	35.53	400	-0.38(-1.07%)
Aug 24, 2007	36.12	36.42	35.91	35.91	5,600	-0.20(-0.57%)
Aug 23, 2007	36.12	36.27	36.05	36.12	1,500	+1.22(+3.51%)
Aug 22, 2007	34.90	35.49	34.90	34.90	1,500	-0.01(-0.02%)
Aug 21, 2007	34.90	35.26	34.90	34.90	1,900	-0.02(-0.05%)
Aug 20, 2007	34.92	35.02	34.13	34.92	3,130	-0.52(-1.47%)
Aug 17, 2007	35.44	36.03	34.91	35.44	5,156	+0.91(+2.62%)
Aug 16, 2007	34.53	34.72	32.85	34.53	4,250	-0.54(-1.53%)
Aug 15, 2007	35.07	35.87	35.07	35.07	3,380	-0.68(-1.90%)
Aug 14, 2007	35.75	36.47	35.47	35.75	1,200	-1.04(-2.83%)
Aug 13, 2007	36.79	37.38	36.79	36.79	114,296	+1.35(+3.81%)
Aug 10, 2007	35.44	35.91	35.14	35.44	6,045	-0.97(-2.65%)
Aug 09, 2007	36.40	36.75	35.82	36.40	2,330	-1.23(-3.27%)
Aug 08, 2007	37.63	38.57	37.63	37.63	4,040	-0.03(-0.07%)
Aug 07, 2007	37.66	38.00	37.51	37.66	2,800	-0.44(-1.15%)
Aug 06, 2007	38.10	38.65	38.10	38.10	300	-0.49(-1.26%)
Aug 03, 2007	38.59	39.55	38.59	38.59	4,325	-1.38(-3.46%)
Aug 02, 2007	39.97	40.00	39.49	39.97	3,200	+0.69(+1.76%)
Aug 01, 2007	39.28	39.52	38.94	39.28	4,187	-0.91(-2.27%)
Jul 31, 2007	40.19	40.24	39.59	40.19	4,201	+1.19(+3.06%)
Jul 30, 2007	39.00	39.16	38.85	39.00	2,500	-0.02(-0.06%)
Jul 27, 2007	39.66	39.58	38.96	39.02	34,000	-0.63(-1.60%)
Jul 26, 2007	39.66	39.66	38.90	39.66	4,672	-0.73(-1.81%)
Jul 25, 2007	40.39	40.44	38.50	40.39	8,813	+0.39(+0.97%)
Jul 24, 2007	40.00	40.81	39.90	40.00	26,005	-0.87(-2.13%)
Jul 23, 2007	40.87	41.98	40.87	40.87	11,532	-1.15(-2.73%)
Jul 20, 2007	42.02	42.56	41.98	42.02	406,500	-0.65(-1.53%)
Jul 19, 2007	42.67	43.00	42.45	42.67	3,278	-0.53(-1.23%)
Jul 18, 2007	42.55	43.20	42.78	43.20	4,650	+0.65(+1.54%)
Jul 17, 2007	42.55	42.92	42.55	42.55	5,000	+0.55(+1.30%)
Jul 16, 2007	42.88	43.30	42.00	42.00	7,600	-0.88(-2.04%)
Jul 13, 2007	42.50	42.95	42.52	42.88	158,280	+0.38(+0.89%)
Jul 12, 2007	42.04	42.50	42.31	42.50	229,100	+0.46(+1.09%)
Jul 11, 2007	42.36	42.50	41.65	42.04	5,834	-0.32(-0.75%)
Jul 10, 2007	42.36	42.64	42.25	42.36	2,401	-0.07(-0.16%)
Jul 09, 2007	42.43	42.54	41.96	42.43	14,008	-41.01(-49.15%)
Jul 06, 2007	83.43	83.64	82.55	83.43	54,200	+1.90(+2.33%)
Jul 05, 2007	81.53	81.53	81.53	81.53	1,600	-1.35(-1.63%)
Jul 03, 2007	82.89	83.60	82.89	82.89	4,350	-1.21(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.