Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.75	29.04	28.66	28.94	2,402	-0.00(-0.01%)
Sep 27, 2013	29.28	29.31	28.91	28.94	3,215	-0.42(-1.42%)
Sep 26, 2013	28.63	29.40	28.63	29.36	12,382	+1.15(+4.08%)
Sep 25, 2013	28.29	28.44	28.17	28.21	4,760	-0.07(-0.25%)
Sep 24, 2013	28.21	28.28	28.21	28.28	200	+0.11(+0.39%)
Sep 23, 2013	28.15	28.17	27.99	28.17	11,074	+0.17(+0.61%)
Sep 20, 2013	28.17	28.33	27.99	28.00	6,815	-0.26(-0.92%)
Sep 19, 2013	28.59	28.59	28.23	28.26	1,900	-0.18(-0.64%)
Sep 18, 2013	28.24	28.60	28.24	28.44	3,259	+0.19(+0.67%)
Sep 17, 2013	28.25	28.25	28.25	28.25	900	+0.03(+0.10%)
Sep 16, 2013	28.21	28.27	28.20	28.22	3,600	+0.01(+0.04%)
Sep 13, 2013	28.13	28.21	28.13	28.21	1,494	-0.02(-0.07%)
Sep 12, 2013	28.58	28.58	28.23	28.23	12,498	-0.14(-0.49%)
Sep 11, 2013	28.11	28.37	28.00	28.37	1,800	+0.18(+0.65%)
Sep 10, 2013	28.62	28.62	28.09	28.19	7,600	-0.44(-1.55%)
Sep 09, 2013	28.64	28.66	28.59	28.63	26,700	+0.20(+0.70%)
Sep 06, 2013	28.65	28.65	28.38	28.43	1,100	+0.14(+0.50%)
Sep 05, 2013	28.51	28.51	28.29	28.29	900	-0.28(-0.99%)
Sep 04, 2013	28.37	28.57	28.37	28.57	9,000	+0.13(+0.45%)
Sep 03, 2013	28.07	28.45	28.07	28.45	15,730	+0.24(+0.84%)
Aug 30, 2013	28.34	28.42	28.21	28.21	2,525	-0.19(-0.67%)
Aug 29, 2013	28.53	28.53	28.32	28.40	6,321	-0.13(-0.47%)
Aug 28, 2013	28.53	28.53	28.53	28.53	100	+0.29(+1.04%)
Aug 27, 2013	28.05	28.24	28.00	28.24	5,350	-0.46(-1.60%)
Aug 26, 2013	28.42	28.70	28.42	28.70	5,038	+0.30(+1.04%)
Aug 23, 2013	28.30	28.40	28.30	28.40	446	+0.24(+0.87%)
Aug 22, 2013	28.05	28.22	27.97	28.16	1,646	-0.11(-0.40%)
Aug 21, 2013	27.98	28.27	27.81	28.27	6,676	+0.08(+0.30%)
Aug 20, 2013	28.25	28.52	28.18	28.19	1,100	-0.16(-0.56%)
Aug 19, 2013	28.95	28.95	28.35	28.35	766	-0.57(-1.97%)
Aug 16, 2013	28.72	28.92	28.72	28.92	16,397	+0.00(+0.00%)
Aug 15, 2013	28.74	28.92	28.74	28.92	6,611	+0.59(+2.08%)
Aug 14, 2013	28.33	28.33	28.33	28.33	8,528	+0.35(+1.25%)
Aug 13, 2013	27.98	27.98	27.98	27.98	4,070	-0.05(-0.19%)
Aug 12, 2013	27.98	28.05	27.96	28.03	6,943	-0.05(-0.17%)
Aug 09, 2013	28.26	28.26	28.08	28.08	287,800	-0.31(-1.08%)
Aug 08, 2013	28.06	28.39	28.06	28.39	288,107	+0.38(+1.37%)
Aug 07, 2013	28.00	28.00	28.00	28.00	287,100	-0.11(-0.39%)
Aug 06, 2013	28.90	28.90	28.11	28.11	297,349	-1.01(-3.46%)
Aug 05, 2013	28.65	29.13	28.65	29.12	2,119	+0.20(+0.69%)
Aug 01, 2013		28.92	28.92	28.92	290,500	+0.04(+0.14%)
Jul 31, 2013	29.04	29.05	28.88	28.88	5,555	-0.14(-0.48%)
Jul 30, 2013	29.17	29.20	29.02	29.02	2,592	-0.04(-0.13%)
Jul 29, 2013	29.25	29.25	29.06	29.06	1,770	-0.36(-1.21%)
Jul 26, 2013	29.21	29.55	29.21	29.42	1,900	+0.16(+0.54%)
Jul 25, 2013	29.22	29.31	29.17	29.26	4,200	+0.60(+2.08%)
Jul 24, 2013	28.76	28.76	28.61	28.66	3,663	-0.34(-1.17%)
Jul 23, 2013	29.30	29.30	29.00	29.00	1,088	-0.30(-1.02%)
Jul 22, 2013	29.22	29.34	29.22	29.30	39,618	+0.24(+0.83%)
Jul 19, 2013	29.25	29.25	28.81	29.06	500	-0.39(-1.32%)
Jul 18, 2013	29.45	29.45	29.45	29.45	500	+1.20(+4.24%)
Jul 17, 2013	28.12	28.32	28.05	28.25	4,244	+0.17(+0.59%)
Jul 16, 2013	28.04	28.08	27.94	28.08	4,175	-0.09(-0.31%)
Jul 15, 2013	28.13	28.18	28.13	28.17	600	+0.17(+0.61%)
Jul 12, 2013	28.05	28.07	27.90	28.00	11,427	-0.35(-1.24%)
Jul 11, 2013	27.87	28.35	27.87	28.35	658	+1.35(+5.00%)
Jul 10, 2013	26.97	27.00	26.97	27.00	300	-0.01(-0.04%)
Jul 09, 2013	26.55	27.06	26.31	27.01	8,855	+0.70(+2.64%)
Jul 08, 2013	26.32	26.37	26.31	26.31	6,900	+0.07(+0.27%)
Jul 05, 2013	26.11	26.24	26.04	26.24	1,224	+0.11(+0.42%)
Jul 03, 2013	26.47	26.47	26.13	26.13	2,400	-0.42(-1.57%)
Jul 02, 2013	26.80	26.80	26.42	26.55	9,768	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.