Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.85	27.88	27.44	27.44	5,164	-0.44(-1.59%)
Sep 29, 2014	27.75	27.88	27.75	27.88	24,007	+0.14(+0.51%)
Sep 26, 2014	27.77	27.91	27.50	27.74	10,350	-0.06(-0.22%)
Sep 25, 2014	28.45	28.45	27.80	27.80	4,762	-1.01(-3.51%)
Sep 24, 2014	28.43	28.82	28.37	28.81	1,859	+0.17(+0.60%)
Sep 23, 2014	28.78	28.78	28.42	28.64	4,128	-0.01(-0.03%)
Sep 22, 2014	29.01	29.01	28.56	28.65	7,976	-0.59(-2.02%)
Sep 19, 2014	29.95	29.95	29.00	29.24	17,433	-0.71(-2.36%)
Sep 18, 2014	30.13	30.17	29.91	29.95	9,173	-0.21(-0.71%)
Sep 17, 2014	30.15	30.16	30.06	30.16	1,893	-0.17(-0.56%)
Sep 16, 2014	29.67	30.63	29.67	30.33	7,509	+0.30(+1.01%)
Sep 15, 2014	29.45	30.03	29.36	30.03	11,282	+0.65(+2.20%)
Sep 12, 2014	29.06	29.59	29.06	29.38	4,225	+0.24(+0.82%)
Sep 11, 2014	29.24	29.24	28.95	29.14	6,731	-0.28(-0.95%)
Sep 10, 2014	29.59	29.59	29.24	29.42	7,701	-0.11(-0.37%)
Sep 09, 2014	29.23	29.53	29.21	29.53	2,502	+0.13(+0.44%)
Sep 08, 2014	29.72	29.72	29.38	29.40	20,919	-0.41(-1.38%)
Sep 05, 2014	29.72	29.87	29.71	29.81	2,737	+0.10(+0.34%)
Sep 04, 2014	30.11	30.11	29.71	29.71	4,026	-0.45(-1.48%)
Sep 03, 2014	30.11	30.19	30.10	30.16	14,522	+0.17(+0.57%)
Sep 02, 2014	30.20	30.20	29.94	29.98	2,962	-0.40(-1.31%)
Aug 29, 2014		30.38	30.38	30.38	0	+0.01(+0.04%)
Aug 28, 2014	30.25	30.37	30.22	30.37	2,335	+0.11(+0.36%)
Aug 27, 2014	30.20	30.33	29.94	30.26	6,073	+0.08(+0.27%)
Aug 26, 2014	30.27	30.27	30.17	30.18	8,562	-0.10(-0.33%)
Aug 25, 2014	30.13	30.31	30.13	30.28	4,149	+0.16(+0.53%)
Aug 22, 2014	30.10	30.10	30.08	30.12	2,365	-0.17(-0.56%)
Aug 21, 2014	30.00	30.02	29.87	30.29	2,642	+0.23(+0.76%)
Aug 20, 2014	30.06	30.06	30.06	30.06	829	+0.22(+0.74%)
Aug 19, 2014	29.79	29.84	29.79	29.84	3,417	+0.03(+0.10%)
Aug 18, 2014		29.96	29.81	29.81	4,658	-0.15(-0.50%)
Aug 15, 2014	29.80	29.96	29.62	29.96	4,918	+0.21(+0.71%)
Aug 14, 2014	29.90	29.90	29.66	29.75	3,803	-0.07(-0.23%)
Aug 13, 2014	29.73	29.82	29.61	29.82	4,522	+0.22(+0.74%)
Aug 12, 2014	29.52	29.60	29.42	29.60	3,259	-0.04(-0.13%)
Aug 11, 2014	29.55	29.72	29.52	29.64	12,627	+0.25(+0.84%)
Aug 08, 2014	29.43	29.52	29.43	29.39	1,417	+0.03(+0.10%)
Aug 07, 2014	29.85	29.85	29.36	29.36	2,649	-0.43(-1.43%)
Aug 06, 2014	29.90	29.94	29.79	29.79	1,753	-0.15(-0.50%)
Aug 05, 2014	30.20	30.20	29.76	29.94	3,535	+0.10(+0.34%)
Aug 01, 2014		29.84	29.84	29.84	101	-0.65(-2.13%)
Jul 31, 2014	30.48	30.52	30.48	30.49	3,647	+0.02(+0.07%)
Jul 30, 2014	30.69	30.72	30.47	30.47	3,049	-0.27(-0.88%)
Jul 29, 2014	30.85	31.09	30.74	30.74	9,437	-0.31(-1.00%)
Jul 28, 2014	31.14	31.15	31.00	31.05	6,537	-0.18(-0.58%)
Jul 25, 2014	31.69	31.69	31.23	31.23	6,134	-0.49(-1.54%)
Jul 24, 2014	31.68	31.92	31.68	31.72	3,111	-0.22(-0.69%)
Jul 23, 2014	32.10	32.10	31.94	31.94	620	-0.08(-0.25%)
Jul 22, 2014	32.07	32.20	32.02	32.02	6,976	+0.03(+0.10%)
Jul 21, 2014	31.63	32.01	31.63	31.99	2,279	+0.24(+0.75%)
Jul 18, 2014	31.47	31.75	31.47	31.75	9,646	+0.29(+0.92%)
Jul 16, 2014		31.46	31.46	31.46	826	+0.13(+0.41%)
Jul 15, 2014	31.65	31.70	31.31	31.33	3,301	-0.43(-1.34%)
Jul 14, 2014	31.60	31.76	31.60	31.76	22,233	+0.24(+0.76%)
Jul 11, 2014	31.45	31.52	31.45	31.52	650	-0.42(-1.31%)
Jul 10, 2014	31.73	31.94	31.73	31.94	7,178	+0.39(+1.24%)
Jul 09, 2014	31.94	31.94	31.55	31.55	2,919	-0.30(-0.94%)
Jul 08, 2014	32.17	32.17	31.68	31.85	4,227	-0.17(-0.54%)
Jul 07, 2014	32.67	32.67	31.94	32.02	1,632	-0.21(-0.65%)
Jul 02, 2014		32.23	32.23	32.23	0	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.