Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.27	12.27	12.27	12.27	2,337	-0.01(-0.09%)
Sep 29, 2016	12.30	12.30	12.28	12.28	1,164	+0.09(+0.71%)
Sep 28, 2016	11.70	12.20	11.43	12.19	3,497	+0.69(+6.04%)
Sep 27, 2016	11.54	11.54	11.38	11.50	2,438	-0.15(-1.29%)
Sep 26, 2016	11.79	11.79	11.65	11.65	1,002	-0.25(-2.14%)
Sep 23, 2016	12.02	12.16	11.90	11.90	2,397	-0.16(-1.29%)
Sep 22, 2016	12.16	12.16	12.06	12.06	5,821	+0.08(+0.66%)
Sep 21, 2016	11.76	12.01	11.76	11.98	5,561	+0.29(+2.49%)
Sep 20, 2016	11.74	11.74	11.69	11.69	3,974	-0.11(-0.93%)
Sep 19, 2016	11.80	11.80	11.80	11.80	1,743	+0.07(+0.56%)
Sep 16, 2016	11.73	11.73	11.73	11.73	5,605	-0.10(-0.81%)
Sep 15, 2016	11.86	11.86	11.80	11.83	2,280	+0.14(+1.18%)
Sep 14, 2016	11.69	11.69	11.69	11.69	3,509	-0.02(-0.17%)
Sep 13, 2016	11.89	11.89	11.66	11.71	2,616	-0.45(-3.68%)
Sep 12, 2016	12.09	12.21	12.05	12.16	1,725	-0.21(-1.69%)
Sep 09, 2016	12.50	12.50	12.33	12.37	3,250	-0.34(-2.67%)
Sep 08, 2016	12.58	12.71	12.58	12.71	1,904	+0.10(+0.78%)
Sep 07, 2016	12.69	12.74	12.61	12.61	4,750	+0.01(+0.08%)
Sep 06, 2016	12.72	12.72	12.60	12.60	2,665	+0.24(+1.94%)
Sep 02, 2016		12.36	12.36	12.36	0	+0.07(+0.54%)
Sep 01, 2016	12.20	12.31	12.20	12.29	1,325	+0.01(+0.08%)
Aug 31, 2016	12.59	12.59	12.27	12.28	5,995	-0.35(-2.75%)
Aug 30, 2016	12.48	12.68	12.48	12.63	8,429	-0.01(-0.07%)
Aug 29, 2016	12.57	12.64	12.57	12.64	11,392	-0.28(-2.17%)
Aug 26, 2016	12.89	13.02	12.89	12.92	2,402	-0.01(-0.08%)
Aug 25, 2016	13.09	13.09	12.90	12.93	13,109	-0.22(-1.67%)
Aug 24, 2016	13.08	13.16	13.07	13.15	10,559	+0.01(+0.08%)
Aug 23, 2016	13.06	13.25	13.06	13.14	9,265	+0.02(+0.15%)
Aug 22, 2016	12.98	13.12	12.98	13.12	7,168	-0.03(-0.23%)
Aug 19, 2016	13.03	13.16	13.03	13.15	12,275	-0.02(-0.15%)
Aug 18, 2016	13.06	13.17	13.05	13.17	6,591	+0.26(+2.01%)
Aug 17, 2016	13.03	13.03	12.91	12.91	1,577	-0.25(-1.89%)
Aug 16, 2016	13.12	13.16	13.12	13.16	1,614	+0.01(+0.06%)
Aug 15, 2016	13.23	13.23	13.15	13.15	275	+0.09(+0.71%)
Aug 12, 2016	13.06	13.07	13.06	13.06	3,222	+0.13(+0.97%)
Aug 11, 2016	12.85	13.00	12.85	12.93	1,252	+0.19(+1.50%)
Aug 10, 2016	12.74	12.74	12.74	12.74	500	+0.07(+0.54%)
Aug 08, 2016		12.68	12.68	12.68	8	+0.08(+0.60%)
Aug 05, 2016	12.63	12.63	12.58	12.60	5,737	-0.05(-0.38%)
Aug 04, 2016	12.82	12.96	12.65	12.65	3,700	+0.28(+2.25%)
Aug 03, 2016	11.89	12.44	11.89	12.37	8,750	+0.78(+6.73%)
Aug 02, 2016	11.54	11.59	11.54	11.59	9,951	+0.10(+0.87%)
Aug 01, 2016	11.75	11.75	11.49	11.49	3,291	-0.08(-0.69%)
Jul 29, 2016	11.57	11.57	11.57	11.57	1,035	-0.08(-0.68%)
Jul 28, 2016	11.65	11.65	11.65	11.65	119	-0.32(-2.68%)
Jul 27, 2016	12.13	12.14	11.96	11.97	2,450	+0.14(+1.18%)
Jul 26, 2016	11.90	11.90	11.83	11.83	2,518	+0.05(+0.43%)
Jul 25, 2016	11.89	11.89	11.78	11.78	2,142	-0.23(-1.92%)
Jul 22, 2016	11.76	12.01	11.76	12.01	2,202	+0.19(+1.62%)
Jul 21, 2016	11.98	12.00	11.82	11.82	2,258	-0.00(-0.02%)
Jul 20, 2016	11.55	11.87	11.55	11.82	13,780	+0.17(+1.45%)
Jul 19, 2016	11.77	11.78	11.58	11.65	6,290	-0.10(-0.83%)
Jul 18, 2016	11.66	11.75	11.64	11.75	1,866	-0.06(-0.50%)
Jul 15, 2016	11.86	11.86	11.76	11.81	11,250	-0.14(-1.19%)
Jul 14, 2016	12.04	12.04	11.87	11.95	11,407	+0.03(+0.27%)
Jul 13, 2016	12.00	12.12	11.92	11.92	535	-0.26(-2.10%)
Jul 12, 2016	11.96	12.18	11.96	12.18	11,194	+0.60(+5.14%)
Jul 11, 2016	11.70	11.80	11.58	11.58	6,695	+0.03(+0.26%)
Jul 08, 2016		11.75	11.55	11.55	600	-0.02(-0.17%)
Jul 07, 2016	11.99	11.99	11.56	11.57	1,151	-0.43(-3.58%)
Jul 05, 2016	12.08	12.08	12.00	12.00	2,423	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.