Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.54	17.59	17.47	17.47	2,300	-0.03(-0.17%)
Sep 27, 2018	17.50	17.50	17.50	17.50	832	+0.21(+1.21%)
Sep 26, 2018	17.29	17.37	17.29	17.29	4,031	+0.00(+0.00%)
Sep 25, 2018	17.50	17.50	17.20	17.29	57,126	-0.04(-0.23%)
Sep 24, 2018	17.14	17.40	17.14	17.33	2,424	+0.54(+3.20%)
Sep 21, 2018	16.79	16.79	16.79	16.79	300	+0.32(+1.95%)
Sep 20, 2018	16.97	16.97	16.42	16.47	5,452	-0.69(-3.99%)
Sep 19, 2018	17.09	17.26	17.09	17.16	1,317	+0.30(+1.81%)
Sep 18, 2018	16.65	16.85	16.65	16.85	539	+0.30(+1.81%)
Sep 17, 2018	16.49	16.56	16.47	16.55	17,347	+0.27(+1.63%)
Sep 14, 2018		16.28	16.28	16.28	33	+0.00(+0.00%)
Sep 13, 2018	16.38	16.38	16.22	16.28	4,849	-0.14(-0.83%)
Sep 12, 2018	16.48	16.55	16.42	16.42	1,366	+0.07(+0.43%)
Sep 11, 2018	16.27	16.35	16.27	16.35	1,827	-0.07(-0.42%)
Sep 10, 2018	16.58	16.58	16.38	16.42	1,585	+0.02(+0.12%)
Sep 07, 2018	16.34	16.40	16.34	16.40	4,500	-0.09(-0.53%)
Sep 06, 2018	16.53	16.53	16.43	16.49	2,423	+0.05(+0.29%)
Sep 05, 2018	16.45	16.45	16.44	16.44	500	-0.08(-0.51%)
Sep 04, 2018	16.42	16.52	15.99	16.52	6,270	+0.01(+0.09%)
Aug 31, 2018		16.51	16.51	16.51	0	-0.02(-0.12%)
Aug 30, 2018	16.45	16.53	16.40	16.53	888	-0.29(-1.72%)
Aug 29, 2018	16.35	16.82	16.35	16.82	2,635	-0.21(-1.23%)
Aug 28, 2018	17.00	17.24	16.92	17.03	1,598	+0.16(+0.94%)
Aug 27, 2018	16.74	16.87	16.74	16.87	2,465	+0.36(+2.21%)
Aug 24, 2018	16.48	16.56	16.48	16.51	900	+0.10(+0.58%)
Aug 23, 2018	15.94	16.41	15.94	16.41	2,462	-0.14(-0.85%)
Aug 22, 2018	16.58	16.60	16.51	16.55	951	-0.05(-0.29%)
Aug 21, 2018	16.73	16.73	16.60	16.60	552	-0.17(-1.02%)
Aug 20, 2018	16.81	16.81	16.77	16.77	1,542	-0.08(-0.48%)
Aug 17, 2018	16.71	16.85	16.56	16.85	4,600	+0.31(+1.85%)
Aug 16, 2018	16.65	16.65	16.55	16.55	2,787	+0.21(+1.29%)
Aug 15, 2018	16.65	16.65	16.34	16.34	8,999	-0.57(-3.40%)
Aug 14, 2018	17.00	17.03	16.87	16.91	11,962	+0.04(+0.21%)
Aug 13, 2018	16.86	16.88	16.72	16.88	5,493	+0.21(+1.29%)
Aug 10, 2018	16.69	16.78	16.62	16.66	1,200	-0.09(-0.53%)
Aug 09, 2018	16.54	17.00	16.54	16.75	4,406	+0.24(+1.45%)
Aug 08, 2018	16.45	16.53	16.31	16.51	1,683	+0.07(+0.41%)
Aug 07, 2018	16.72	16.72	16.44	16.44	4,436	-0.55(-3.22%)
Aug 06, 2018	16.99	16.99	16.99	16.99	346	+0.22(+1.31%)
Aug 03, 2018	16.81	16.81	16.66	16.77	1,300	-0.04(-0.23%)
Aug 02, 2018	16.83	16.93	16.80	16.81	2,554	-0.12(-0.71%)
Aug 01, 2018	16.88	16.93	16.88	16.93	7,708	-0.07(-0.41%)
Jul 31, 2018	16.65	17.00	16.65	17.00	12,478	+0.22(+1.34%)
Jul 30, 2018	16.45	16.83	16.44	16.78	1,388	+0.62(+3.81%)
Jul 27, 2018	16.23	16.28	16.09	16.16	12,900	+0.18(+1.13%)
Jul 26, 2018	16.23	16.24	15.86	15.98	31,371	+0.18(+1.14%)
Jul 25, 2018	15.72	15.86	15.60	15.80	2,842	+0.06(+0.38%)
Jul 24, 2018	15.87	15.90	15.74	15.74	2,387	+0.13(+0.83%)
Jul 23, 2018	15.61	15.61	15.61	15.61	158	+0.19(+1.21%)
Jul 20, 2018	15.45	15.47	15.42	15.42	584	+0.04(+0.23%)
Jul 19, 2018	15.39	15.39	15.35	15.39	818	-0.09(-0.55%)
Jul 18, 2018	15.51	15.51	15.27	15.47	2,387	-0.17(-1.09%)
Jul 17, 2018	15.67	15.71	15.62	15.64	5,964	-0.06(-0.38%)
Jul 16, 2018	15.84	15.96	15.69	15.70	5,325	-0.20(-1.24%)
Jul 13, 2018	16.01	16.13	15.90	15.90	4,977	-0.11(-0.69%)
Jul 12, 2018	15.85	16.04	15.85	16.01	2,371	+0.21(+1.32%)
Jul 11, 2018	16.12	16.27	15.76	15.80	1,913	-0.26(-1.61%)
Jul 10, 2018	15.90	16.10	15.90	16.06	8,835	+0.23(+1.45%)
Jul 09, 2018		15.86	15.43	15.83	3,382	+0.40(+2.59%)
Jul 06, 2018	15.37	15.51	15.37	15.43	14,799	+0.17(+1.11%)
Jul 05, 2018	15.36	15.36	15.22	15.26	11,817	-0.13(-0.84%)
Jul 03, 2018		15.39	15.39	15.39	0	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.