Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.290	2.386	2.289	2.331	12,460	+0.05(+2.24%)
Sep 29, 2020	2.378	2.378	2.250	2.280	11,115	-0.11(-4.74%)
Sep 28, 2020	2.352	2.416	2.320	2.393	3,977	+0.08(+3.54%)
Sep 25, 2020	2.310	2.312	2.265	2.312	11,400	-0.07(-2.88%)
Sep 24, 2020	2.300	2.450	2.280	2.380	13,971	+0.03(+1.28%)
Sep 23, 2020	2.500	2.500	2.350	2.350	10,621	-0.12(-4.86%)
Sep 22, 2020	2.230	2.500	2.230	2.470	17,020	+0.02(+0.82%)
Sep 21, 2020	2.505	2.650	2.450	2.450	77,584	-0.15(-5.77%)
Sep 18, 2020	2.780	2.780	2.590	2.600	9,900	-0.08(-2.99%)
Sep 17, 2020	2.721	2.721	2.650	2.680	45,586	-0.12(-4.46%)
Sep 16, 2020	2.763	2.820	2.750	2.805	17,043	+0.07(+2.43%)
Sep 15, 2020	2.793	2.810	2.730	2.739	5,502	-0.05(-1.84%)
Sep 14, 2020	2.780	2.850	2.760	2.790	57,191	-0.01(-0.36%)
Sep 11, 2020	2.791	2.800	2.750	2.800	9,600	+0.01(+0.36%)
Sep 10, 2020	2.950	2.950	2.790	2.790	20,975	-0.16(-5.42%)
Sep 09, 2020	2.995	3.000	2.950	2.950	3,621	+0.00(+0.15%)
Sep 08, 2020	3.000	3.037	2.946	2.946	19,344	-0.25(-7.95%)
Sep 04, 2020	3.250	3.250	3.180	3.200	62,600	-0.01(-0.31%)
Sep 03, 2020	3.207	3.293	3.207	3.210	8,901	-0.01(-0.40%)
Sep 02, 2020	3.324	3.330	3.090	3.223	12,818	-0.12(-3.65%)
Sep 01, 2020	3.380	3.407	3.330	3.345	21,385	-0.04(-1.05%)
Aug 31, 2020	3.469	3.469	3.370	3.380	33,647	-0.12(-3.42%)
Aug 28, 2020	3.422	3.500	3.422	3.500	5,000	+0.10(+2.82%)
Aug 27, 2020	3.393	3.453	3.393	3.404	3,070	-0.03(-0.80%)
Aug 26, 2020	3.440	3.482	3.431	3.431	2,191	-0.11(-3.07%)
Aug 25, 2020	3.582	3.600	3.519	3.540	7,778	+0.03(+0.90%)
Aug 24, 2020	3.374	3.520	3.374	3.508	15,510	+0.12(+3.64%)
Aug 21, 2020	3.452	3.452	3.359	3.385	15,500	-0.17(-4.78%)
Aug 20, 2020	3.600	3.600	3.495	3.555	6,736	-0.09(-2.34%)
Aug 19, 2020	3.580	3.640	3.570	3.640	4,819	+0.05(+1.46%)
Aug 18, 2020	3.730	3.730	3.580	3.587	4,873	-0.07(-1.98%)
Aug 17, 2020	3.480	3.660	3.480	3.660	4,843	+0.08(+2.31%)
Aug 14, 2020	3.590	3.600	3.569	3.578	6,600	-0.04(-1.04%)
Aug 13, 2020	3.608	3.615	3.608	3.615	1,006	-0.07(-1.92%)
Aug 12, 2020	3.680	3.700	3.666	3.686	4,925	+0.07(+2.05%)
Aug 11, 2020	3.673	3.691	3.612	3.612	6,697	+0.02(+0.59%)
Aug 10, 2020	3.507	3.620	3.507	3.591	10,200	+0.15(+4.50%)
Aug 07, 2020	3.492	3.530	3.260	3.436	18,400	-0.09(-2.44%)
Aug 06, 2020	3.530	3.530	3.499	3.522	8,803	-0.01(-0.23%)
Aug 05, 2020	3.620	3.645	3.460	3.530	134,651	+0.13(+3.92%)
Aug 04, 2020	3.400	3.402	3.371	3.397	10,566	+0.15(+4.57%)
Aug 03, 2020	3.100	3.290	3.100	3.248	3,313	+0.04(+1.20%)
Jul 31, 2020	3.360	3.360	3.210	3.210	6,500	-0.13(-3.89%)
Jul 30, 2020	3.420	3.420	3.324	3.340	14,070	-0.16(-4.57%)
Jul 29, 2020	3.433	3.500	3.430	3.500	17,491	+0.00(+0.00%)
Jul 28, 2020	3.612	3.612	3.500	3.500	1,984	-0.09(-2.47%)
Jul 27, 2020	3.270	3.613	3.270	3.589	20,964	+0.01(+0.37%)
Jul 24, 2020	3.550	3.576	3.520	3.575	6,700	+0.06(+1.83%)
Jul 23, 2020	3.310	3.536	3.310	3.511	6,075	-0.04(-1.08%)
Jul 22, 2020	3.523	3.557	3.455	3.550	18,391	-0.04(-1.06%)
Jul 21, 2020	3.340	3.600	3.340	3.588	11,442	+0.26(+7.74%)
Jul 20, 2020	3.400	3.400	3.310	3.330	2,007	-0.07(-1.96%)
Jul 17, 2020	3.510	3.510	3.397	3.397	7,800	-0.06(-1.81%)
Jul 16, 2020	3.362	3.528	3.330	3.459	22,570	+0.08(+2.39%)
Jul 15, 2020	3.314	3.384	3.314	3.378	43,750	+0.13(+3.95%)
Jul 14, 2020	3.086	3.250	3.050	3.250	10,054	+0.15(+4.78%)
Jul 13, 2020	3.150	3.150	3.067	3.102	12,971	+0.01(+0.23%)
Jul 10, 2020	2.980	3.114	2.980	3.095	13,100	+0.09(+2.96%)
Jul 09, 2020	2.940	3.111	2.910	3.006	32,646	-0.07(-2.41%)
Jul 08, 2020	3.060	3.105	3.039	3.080	8,901	+0.03(+0.95%)
Jul 07, 2020	3.135	3.170	3.051	3.051	60,414	-0.19(-5.99%)
Jul 06, 2020	3.330	3.336	3.223	3.245	18,481	-0.08(-2.54%)
Jul 02, 2020	3.250	3.364	3.250	3.330	29,200	+0.08(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.