Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Sep 25, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 21, 2017		0.0050	0.0050	0.0050	0	-0.00(-48.98%)
Sep 20, 2017	0.0098	0.0098	0.0098	0.0098	1,000	+0.00(+3.16%)
Sep 19, 2017	0.0095	0.0095	0.0095	0.0095	2,000	-0.00(-20.83%)
Sep 15, 2017		0.0120	0.0120	0.0120	0	+0.00(+1.61%)
Sep 12, 2017		0.0118	0.0118	0.0118	0	+0.00(+24.32%)
Sep 11, 2017	0.0095	0.0095	0.0095	0.0095	2,000	-0.00(-5.00%)
Aug 29, 2017		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 22, 2017		0.0110	0.0110	0.0110	0	-0.01(-31.25%)
Aug 15, 2017		0.0160	0.0160	0.0160	0	-0.00(-4.76%)
Jul 19, 2017		0.0168	0.0168	0.0168	0	+0.00(+1.82%)
Jul 17, 2017		0.0165	0.0165	0.0165	0	+0.01(+65.00%)
Jul 12, 2017		0.0100	0.0100	0.0100	0	-0.01(-40.83%)
Jul 10, 2017		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
Jul 05, 2017		0.0169	0.0169	0.0169	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.