Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 19.48 | 19.48 | 19.48 | 0 | -1.01(-4.94%) | |
| Sep 17, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.01(+0.06%) | |
| Sep 11, 2014 | 20.48 | 20.48 | 20.48 | 0 | -0.41(-1.97%) | |
| Sep 03, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.34(+1.63%) | |
| Aug 22, 2014 | 20.55 | 20.55 | 20.55 | 0 | +0.29(+1.45%) | |
| Aug 01, 2014 | 20.26 | 20.26 | 20.26 | 50 | -0.28(-1.36%) | |
| Jul 31, 2014 | 20.54 | 20.54 | 20.54 | 20.54 | 400 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.