Ishares Plc. (OP: ISHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2020 | 119.02 | 119.02 | 119.02 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 119.02 | 119.02 | 119.02 | 0 | +6.70(+5.96%) | |
| Aug 18, 2020 | 112.32 | 112.32 | 112.32 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 112.32 | 112.32 | 112.32 | 0 | +2.15(+1.95%) | |
| Jul 10, 2020 | 110.17 | 110.17 | 110.17 | 0 | -0.05(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.