Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0001	0.0001	0.0001	0.0001	2,300,000	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	215,000	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 26, 2016	0.0001	0.0001	0.0001	0.0001	989,999	+0.00(+0.00%)
Sep 22, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 12, 2016	0.0002	0.0002	0.0001	0.0002	2,601,000	+0.00(+0.00%)
Sep 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 31, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 23, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Aug 22, 2016	0.0001	0.0001	0.0001	0.0001	478,000	+0.00(+0.00%)
Aug 18, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 17, 2016	0.0002	0.0002	0.0002	0.0002	289,500	+0.00(+100.00%)
Aug 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 03, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 02, 2016	0.0001	0.0001	0.0001	0.0001	2,821,600	+0.00(+0.00%)
Aug 01, 2016	0.0001	0.0001	0.0001	0.0001	500,500	+0.00(+0.00%)
Jul 25, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2016	0.0001	0.0001	0.0001	0.0001	1,165,000	+0.00(+0.00%)
Jul 19, 2016	0.0001	0.0001	0.0001	0.0001	4,841,417	+0.00(+0.00%)
Jul 18, 2016	0.0001	0.0001	0.0001	0.0001	6,038,500	+0.00(+0.00%)
Jul 15, 2016	0.0001	0.0001	0.0001	0.0001	33,565,000	-0.00(-50.00%)
Jul 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 07, 2016	0.0002	0.0002	0.0002	0.0002	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.