Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2017		0.1080	0.1080	0.1080	0	-0.00(-2.00%)
Sep 07, 2017		0.1102	0.1102	0.1102	0	-0.01(-6.69%)
Sep 01, 2017		0.1181	0.1181	0.1181	0	+0.00(+2.96%)
Aug 31, 2017	0.1147	0.1147	0.1147	0.1147	5,000	-0.01(-6.67%)
Aug 30, 2017	0.1101	0.1229	0.1100	0.1229	16,000	+0.02(+19.67%)
Aug 29, 2017	0.1027	0.1027	0.1027	0.1027	680	+0.01(+7.54%)
Aug 23, 2017		0.0955	0.0955	0.0955	0	+0.01(+8.89%)
Aug 16, 2017		0.0877	0.0877	0.0877	0	+0.00(+0.34%)
Aug 15, 2017	0.0873	0.0874	0.0873	0.0874	10,500	-0.00(-0.23%)
Aug 10, 2017		0.0876	0.0876	0.0876	0	+0.01(+14.66%)
Aug 03, 2017		0.0764	0.0764	0.0764	0	-0.01(-14.64%)
Jul 28, 2017		0.0895	0.0895	0.0895	0	-0.00(-3.87%)
Jul 27, 2017	0.0931	0.0931	0.0931	0.0931	10,000	+0.01(+9.66%)
Jul 25, 2017		0.0849	0.0849	0.0849	0	+0.01(+10.84%)
Jul 20, 2017		0.0766	0.0766	0.0766	0	+0.00(+0.39%)
Jul 05, 2017		0.0763	0.0763	0.0763	0	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.