Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0669	0.0669	0.0669	0	-0.00(-4.43%)
Sep 23, 2020		0.0700	0.0700	0.0700	0	-0.03(-28.93%)
Sep 22, 2020	0.0985	0.0985	0.0985	0.0985	500	+0.04(+64.17%)
Sep 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 17, 2020	0.0700	0.0700	0.0600	0.0600	19,325	-0.01(-14.29%)
Sep 16, 2020	0.0805	0.0805	0.0700	0.0700	6,000	+0.01(+16.47%)
Sep 14, 2020		0.0601	0.0601	0.0601	0	-0.00(-6.09%)
Sep 10, 2020		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 04, 2020		0.0640	0.0640	0.0640	0	-0.02(-21.95%)
Sep 01, 2020		0.0820	0.0820	0.0820	0	+0.02(+24.24%)
Aug 31, 2020	0.0660	0.0660	0.0660	0.0660	2,000	-0.02(-19.51%)
Aug 25, 2020		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Aug 24, 2020	0.0820	0.0820	0.0820	0.0820	3,500	-0.01(-8.89%)
Aug 21, 2020	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Aug 20, 2020	0.0602	0.0900	0.0602	0.0900	4,622	+0.02(+35.95%)
Aug 14, 2020		0.0662	0.0662	0.0662	0	+0.01(+9.97%)
Aug 13, 2020	0.0602	0.0602	0.0602	0.0602	15,200	+0.00(+0.00%)
Aug 11, 2020		0.0602	0.0602	0.0602	0	+0.00(+0.00%)
Jul 31, 2020		0.0602	0.0602	0.0602	0	-0.01(-19.84%)
Jul 22, 2020		0.0751	0.0751	0.0751	0	+0.01(+24.96%)
Jul 17, 2020		0.0601	0.0601	0.0601	0	-0.01(-14.14%)
Jul 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 14, 2020	0.0700	0.0700	0.0700	0.0700	1,100	+0.00(+0.00%)
Jul 13, 2020	0.0700	0.0700	0.0700	0.0700	1,100	-0.01(-17.65%)
Jul 10, 2020	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.