Fletcher Building Ltd (OP: FRCEF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 29, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 28, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 27, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 24, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 23, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 22, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 21, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 20, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 17, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 16, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 15, 2004 3.680 3.680 3.680 3.680 13,286 +0.00(+0.00%)
Sep 14, 2004 3.680 3.680 3.680 3.680 13,286 -0.07(-1.87%)
Sep 13, 2004 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Sep 10, 2004 3.750 3.750 3.750 3.750 1,000 +0.50(+15.38%)
Sep 09, 2004 3.250 3.250 3.250 3.250 250 +0.00(+0.00%)
Sep 08, 2004 3.250 3.250 3.250 3.250 250 +0.00(+0.00%)
Sep 07, 2004 3.250 3.250 3.250 3.250 250 -0.07(-2.11%)
Sep 03, 2004 3.320 3.320 3.320 3.320 500 +0.00(+0.00%)
Sep 02, 2004 3.320 3.320 3.320 3.320 500 +0.00(+0.00%)
Sep 01, 2004 3.320 3.320 3.320 3.320 500 +0.00(+0.00%)
Aug 31, 2004 3.320 3.320 3.320 3.320 500 +0.00(+0.00%)
Aug 30, 2004 3.320 3.320 3.320 3.320 500 +0.07(+2.15%)
Aug 27, 2004 3.250 3.250 3.250 3.250 300 -0.25(-7.14%)
Aug 26, 2004 3.500 3.500 3.500 3.500 700 +0.00(+0.00%)
Aug 25, 2004 3.500 3.500 3.500 3.500 700 +0.00(+0.00%)
Aug 24, 2004 3.500 3.500 3.500 3.500 700 +0.00(+0.00%)
Aug 23, 2004 3.500 3.500 3.500 3.500 700 -0.15(-4.11%)
Aug 20, 2004 3.650 3.650 3.650 3.650 120 +0.20(+5.80%)
Aug 19, 2004 3.450 3.450 3.450 3.450 2,000 +0.00(+0.00%)
Aug 18, 2004 3.450 3.450 3.450 3.450 2,000 -0.15(-4.17%)
Aug 17, 2004 3.600 3.600 3.450 3.600 3,000 +0.00(+0.00%)
Aug 16, 2004 3.600 3.600 3.450 3.600 3,000 +0.20(+5.88%)
Aug 13, 2004 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Aug 12, 2004 3.400 3.400 3.400 3.400 1,000 +0.20(+6.25%)
Aug 11, 2004 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Aug 10, 2004 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Aug 09, 2004 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Aug 06, 2004 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Aug 05, 2004 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Aug 04, 2004 3.200 3.200 3.200 3.200 500 +0.12(+3.90%)
Aug 03, 2004 3.080 3.080 3.080 3.080 1,000 +0.00(+0.00%)
Aug 02, 2004 3.080 3.080 3.080 3.080 1,000 +0.00(+0.00%)
Jul 30, 2004 3.080 3.080 3.080 3.080 1,000 +0.00(+0.00%)
Jul 29, 2004 3.080 3.080 3.080 3.080 3,431 +0.00(+0.00%)
Jul 28, 2004 3.080 3.080 3.080 3.080 3,431 +0.03(+0.98%)
Jul 27, 2004 3.050 3.050 3.050 3.050 2,500 +0.00(+0.00%)
Jul 26, 2004 3.050 3.050 3.050 3.050 2,500 +0.05(+1.67%)
Jul 23, 2004 3.000 3.000 3.000 3.000 8,000 +0.00(+0.00%)
Jul 22, 2004 3.000 3.000 3.000 3.000 8,000 +0.00(+0.00%)
Jul 21, 2004 3.000 3.000 3.000 3.000 8,000 +0.00(+0.00%)
Jul 20, 2004 3.000 3.000 3.000 3.000 8,000 +0.00(+0.00%)
Jul 19, 2004 3.000 3.000 3.000 3.000 8,000 +0.00(+0.00%)
Jul 16, 2004 3.000 3.000 3.000 3.000 8,000 -0.05(-1.64%)
Jul 15, 2004 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Jul 14, 2004 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Jul 13, 2004 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Jul 12, 2004 3.050 3.050 3.050 3.050 1,000 -0.05(-1.61%)
Jul 09, 2004 3.100 3.100 3.100 3.100 4,360 -0.01(-0.32%)
Jul 08, 2004 3.110 3.110 3.110 3.110 4,360 +0.11(+3.67%)
Jul 07, 2004 3.000 3.000 3.000 3.000 256 +0.16(+5.63%)
Jul 06, 2004 2.840 2.840 2.840 2.840 1,000 +0.00(+0.00%)
Jul 02, 2004 2.840 2.840 2.840 2.840 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.