Fletcher Building Ltd (OP: FRCEF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.500 5.500 5.500 5.500 2,000 +0.02(+0.36%)
Sep 28, 2006 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Sep 27, 2006 5.480 5.480 5.480 5.480 1,400 -0.07(-1.26%)
Sep 26, 2006 5.460 5.550 5.550 5.550 5,144 +0.09(+1.65%)
Sep 25, 2006 5.460 5.460 5.460 5.460 4,800 -0.19(-3.36%)
Sep 22, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 21, 2006 5.650 5.650 5.650 5.650 1,000 +0.15(+2.73%)
Sep 20, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 19, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 18, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 15, 2006 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Sep 14, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 13, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 12, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 11, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 08, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 06, 2006 5.500 5.500 5.500 5.500 1,000 -0.10(-1.79%)
Sep 05, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 01, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 31, 2006 5.600 5.600 5.550 5.600 3,500 +0.30(+5.66%)
Aug 30, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 29, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 28, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 25, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 24, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 23, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 22, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 21, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 18, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 17, 2006 5.300 5.300 5.300 5.300 1,000 +0.05(+0.95%)
Aug 16, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 15, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 14, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 11, 2006 5.250 5.250 5.250 5.250 1,000 -0.08(-1.50%)
Aug 10, 2006 5.330 5.330 5.330 5.330 1,400 +0.03(+0.57%)
Aug 09, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 08, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 07, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 04, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 03, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 02, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 01, 2006 5.300 5.300 5.300 5.300 500 +0.05(+0.95%)
Jul 31, 2006 5.250 5.250 5.250 5.250 2,799 -0.30(-5.41%)
Jul 28, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 27, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 26, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 25, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 24, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 21, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 20, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 19, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 18, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 17, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 14, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 13, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 12, 2006 5.550 5.650 5.550 5.550 1,250 -0.20(-3.48%)
Jul 11, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 10, 2006 5.750 5.750 5.750 5.750 665 +0.40(+7.48%)
Jul 07, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 06, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 05, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.