Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2011		6.030	6.030	6.030	0	-0.32(-5.04%)
Sep 09, 2011	6.350	6.350	6.350	6.350	0	-0.01(-0.16%)
Sep 02, 2011	6.360	6.360	6.360	6.360	0	-0.04(-0.63%)
Aug 24, 2011		6.400	6.400	6.400	0	+0.13(+2.07%)
Aug 22, 2011		6.270	6.270	6.270	0	+0.02(+0.32%)
Aug 19, 2011	6.250	6.250	6.250	6.250	950	+0.03(+0.48%)
Aug 12, 2011		6.220	6.220	6.220	0	+0.53(+9.31%)
Aug 11, 2011	5.690	5.690	5.690	5.690	3,700	+0.00(+0.00%)
Aug 10, 2011	5.690	5.690	5.690	5.690	700	-0.11(-1.90%)
Aug 09, 2011	5.800	5.800	5.800	5.800	3,500	-1.30(-18.31%)
Aug 01, 2011		7.100	7.100	7.100	0	+0.10(+1.43%)
Jul 22, 2011		7.000	7.000	7.000	0	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.